Coinranking
Fire Protocol Historical Data
FIRE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 2026 | $0.00229 | +15.98% | ||
| Jun 20, 2026 | $0.00198 | -4.73% | ||
| Jun 19, 2026 | $0.00207 | +1.09% | ||
| Jun 18, 2026 | $0.00205 | +8.42% | ||
| Jun 17, 2026 | $0.00189 | -13.45% | ||
| Jun 16, 2026 | $0.00219 | -7.26% | ||
| Jun 15, 2026 | $0.00236 | +8.51% | ||
| Jun 14, 2026 | $0.00217 | +9.38% | ||
| Jun 13, 2026 | $0.00199 | +1.49% | ||
| Jun 12, 2026 | $0.00196 | -5.05% | ||
| Jun 11, 2026 | $0.00206 | -7.70% | ||
| Jun 10, 2026 | $0.00223 | -1.52% | ||
| Jun 9, 2026 | $0.00227 | +1.35% | ||
| Jun 8, 2026 | $0.00224 | -5.49% | ||
| Jun 7, 2026 | $0.00237 | +2.24% | ||
| Jun 6, 2026 | $0.00232 | +6.71% | ||
| Jun 5, 2026 | $0.00217 | -6.69% | ||
| Jun 4, 2026 | $0.00233 | +10.53% | ||
| Jun 3, 2026 | $0.0021 | -2.13% | ||
| Jun 2, 2026 | $0.00215 | -4.03% | ||
| Jun 1, 2026 | $0.00224 | -7.69% | ||
| May 31, 2026 | $0.00243 | +57.92% | ||
| May 30, 2026 | $0.00154 | +0.20% | ||
| May 29, 2026 | $0.00153 | +2.95% | ||
| May 28, 2026 | $0.00149 | -0.80% | ||
| May 27, 2026 | $0.0015 | -6.03% | ||
| May 26, 2026 | $0.0016 | -3.75% | ||
| May 25, 2026 | $0.00166 | -0.05% | ||
| May 24, 2026 | $0.00166 | +1.38% | ||
| May 23, 2026 | $0.00164 | +0.48% | ||
| May 22, 2026 | $0.00163 | +2.55% | ||
| May 21, 2026 | $0.00159 | +10.91% | ||
| May 20, 2026 | $0.00143 | -7.92% | ||
| May 19, 2026 | $0.00156 | +8.93% | ||
| May 18, 2026 | $0.00143 | +13.47% | ||
| May 17, 2026 | $0.00126 | -2.34% | ||
| May 16, 2026 | $0.00129 | -2.71% | ||
| May 15, 2026 | $0.00133 | -0.94% | ||
| May 14, 2026 | $0.00134 | +33.42% | ||
| May 13, 2026 | $0.001 | -14.05% | ||
| May 12, 2026 | $0.00117 | -4.77% | ||
| May 11, 2026 | $0.00123 | +29.05% | ||
| May 10, 2026 | $0.00095 | -11.84% | ||
| May 9, 2026 | $0.00108 | +1.68% | ||
| May 8, 2026 | $0.00106 | +10.14% | ||
| May 7, 2026 | $0.00102 | +1.99% | ||
| May 6, 2026 | $0.000998 | -5.59% | ||
| May 5, 2026 | $0.00106 | -3.67% | ||
| May 4, 2026 | $0.0011 | +2.58% | ||
| May 3, 2026 | $0.00107 | -6.30% | ||