Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Protocol Historical Data

FIRE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2026 $0.00114
+2.14%
$114,200 $1,429
May 1, 2026 $0.00112
-2.32%
$111,810 $992
Apr 30, 2026 $0.00114
-7.60%
$114,470 $1,748
Apr 29, 2026 $0.00124
-7.09%
$123,880 $770
Apr 28, 2026 $0.00133
+5.93%
$133,340 $2,871
Apr 27, 2026 $0.00126
+3.95%
$125,880 $1,354
Apr 26, 2026 $0.00121
-6.16%
$121,100 $350
Apr 25, 2026 $0.00129
-0.26%
$129,050 $1,181
Apr 24, 2026 $0.00129
-9.50%
$129,390 $351
Apr 23, 2026 $0.00153
-3.43%
$152,860 $1,650
Apr 22, 2026 $0.00158
+4.47%
$158,290 $1,985
Apr 21, 2026 $0.00152
+0.09%
$151,510 $2,125
Apr 20, 2026 $0.00151
+5.99%
$151,380 $3,153
Apr 19, 2026 $0.00143
+15.14%
$142,830 $4,123
Apr 18, 2026 $0.00124
+33.00%
$124,050 $2,395
Apr 17, 2026 $0.000933
-8.56%
$93,270 $4,394
Apr 16, 2026 $0.00102
-18.32%
$102,000 $11,806
Apr 15, 2026 $0.00125
-0.74%
$124,870 $10,533
Apr 14, 2026 $0.00126
-19.41%
$125,800 $12,773
Apr 13, 2026 $0.00156
+0.62%
$156,090 $11,060
Apr 12, 2026 $0.00155
+1.94%
$155,130 $10,882
Apr 11, 2026 $0.00152
-2.59%
$152,180 $13,298
Apr 10, 2026 $0.00156
+14.06%
$155,910 $12,021
Apr 9, 2026 $0.00137
+0.35%
$136,690 $11,159
Apr 8, 2026 $0.00136
+8.13%
$136,220 $11,077
Apr 7, 2026 $0.00126
-0.56%
$125,980 $10,629
Apr 6, 2026 $0.00127
+0.22%
$126,690 $12,748
Apr 5, 2026 $0.00126
+0.56%
$126,410 $10,462
Apr 4, 2026 $0.00126
+1.35%
$125,710 $10,849
Apr 3, 2026 $0.00124
+19.51%
$124,000 $12,856
Apr 2, 2026 $0.00104
+9.32%
$103,550 $13,412
Apr 1, 2026 $0.000945
+0.00%
$94,520 $11,014
Mar 31, 2026 $0.000945
+0.02%
$94,520 $10,545
Mar 30, 2026 $0.000945
+11.06%
$94,500 $11,826
Mar 29, 2026 $0.000851
-1.00%
$85,090 $13,028
Mar 28, 2026 $0.000859
+3.28%
$85,950 $11,192
Mar 27, 2026 $0.00073
-6.04%
$72,990 $13,258
Mar 26, 2026 $0.000778
+17.05%
$77,840 $16,512
Mar 25, 2026 $0.000665
+19.58%
$66,500 $11,189
Mar 24, 2026 $0.000556
-1.07%
$55,610 $9,010
Mar 23, 2026 $0.000562
+4.21%
$56,210 $9,369
Mar 22, 2026 $0.000539
-3.68%
$53,940 $9,467
Mar 21, 2026 $0.00056
+1.89%
$56,000 $10,791
Mar 20, 2026 $0.00055
-4.78%
$54,960 $9,466
Mar 19, 2026 $0.000577
+9.73%
$57,720 $10,706
Mar 18, 2026 $0.000526
-2.63%
$52,600 $10,249
Mar 17, 2026 $0.00054
+2.04%
$54,020 $9,342
Mar 16, 2026 $0.00053
-5.40%
$53,050 $9,153
Mar 15, 2026 $0.000561
+4.59%
$56,080 $9,770
Mar 14, 2026 $0.000536
-1.47%
$53,620 $9,959