BitCoal Historical Data

COAL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.000614
+0.50%
$ -- $ 28
Aug 23, 2024 $ 0.00061
+5.48%
$ -- $ 28
Aug 22, 2024 $ 0.000579
-0.88%
$ -- $ 27
Aug 21, 2024 $ 0.000583
+2.91%
$ -- $ 27
Aug 20, 2024 $ 0.000566
-0.51%
$ -- $ 12
Aug 19, 2024 $ 0.000569
+1.47%
$ -- $ 12
Aug 18, 2024 $ 0.000562
-3.40%
$ -- $ 12
Aug 17, 2024 $ 0.000582
+1.10%
$ -- $ 27
Aug 16, 2024 $ 0.000575
+2.24%
$ -- $ 27
Aug 15, 2024 $ 0.000563
-1.51%
$ -- $ 26
Aug 14, 2024 $ 0.000997
-2.21%
$ -- $ 2,663
Aug 13, 2024 $ 0.00102
+2.06%
$ -- $ 2,723
Aug 12, 2024 $ 0.000999
-6.80%
$ -- $ 2,670
Aug 11, 2024 $ 0.0000825
-94.18%
$ -- $ 2,989
Aug 10, 2024 $ 0.00142
+0.28%
$ -- $ 7
Aug 9, 2024 $ 0.00141
-1.62%
$ -- $ 28
Aug 8, 2024 $ 0.00142
+11.08%
$ -- $ 29
Aug 7, 2024 $ 0.00128
-1.48%
$ -- $ 26
Aug 6, 2024 $ 0.0013
+3.73%
$ -- $ 26
Aug 5, 2024 $ 0.00126
-7.07%
$ -- $ 25
Aug 4, 2024 $ 0.00135
+26.66%
$ -- $ 31
Aug 3, 2024 $ 0.00107
-1.27%
$ -- $ 6
Aug 2, 2024 $ 0.00108
-6.03%
$ -- $ 6
Aug 1, 2024 $ 0.00115
+1.17%
$ -- $ 7
Jul 31, 2024 $ 0.00114
-2.29%
$ -- $ 7
Jul 30, 2024 $ 0.00117
-0.86%
$ -- $ 7
Jul 29, 2024 $ 0.00118
-2.09%
$ -- $ 7
Jul 28, 2024 $ 0.0012
-64.11%
$ -- $ 7
Jul 27, 2024 $ 0.00336
+0.20%
$ -- $ 16
Jul 26, 2024 $ 0.00335
+3.21%
$ -- $ 16
Jul 25, 2024 $ 0.00324
+0.57%
$ -- $ 16
Jul 24, 2024 $ 0.00323
-0.79%
$ -- $ 16
Jul 23, 2024 $ 0.00325
-2.40%
$ -- $ 16
Jul 22, 2024 $ 0.00333
-0.81%
$ -- $ 16
Jul 21, 2024 $ 0.00336
+1.36%
$ -- $ 16
Jul 20, 2024 $ 0.00331
+0.76%
$ -- $ 16
Jul 19, 2024 $ 0.00329
+4.21%
$ -- $ 16
Jul 18, 2024 $ 0.00315
-0.19%
$ -- $ 15
Jul 17, 2024 $ 0.00316
-1.45%
$ -- $ 15
Jul 16, 2024 $ 0.00321
+0.55%
$ -- $ 15
Jul 15, 2024 $ 0.00319
+6.56%
$ -- $ 15
Jul 14, 2024 $ 0.00301
+2.96%
$ -- $ 14
Jul 13, 2024 $ 0.00292
+2.22%
$ -- $ 14
Jul 12, 2024 $ 0.00285
+0.95%
$ -- $ 14
Jul 11, 2024 $ 0.00283
-0.64%
$ -- $ 14
Jul 10, 2024 $ 0.00285
-0.50%
$ -- $ 14
Jul 9, 2024 $ 0.00286
+2.28%
$ -- $ 14
Jul 8, 2024 $ 0.00279
+1.46%
$ -- $ 13
Jul 7, 2024 $ 0.00276
-4.07%
$ -- $ 13
Jul 6, 2024 $ 0.00287
+2.73%
$ -- $ 14