Coinranking
BitCoal Historical Data
COAL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 5, 2024 | $0.0028 | +2.22% | ||
| Jul 4, 2024 | $0.00284 | -4.29% | ||
| Jul 3, 2024 | $0.00297 | -2.93% | ||
| Jul 2, 2024 | $0.00306 | -1.28% | ||
| Jul 1, 2024 | $0.0031 | +0.16% | ||
| Jun 30, 2024 | $0.0031 | +3.05% | ||
| Jun 29, 2024 | $0.003 | +0.89% | ||
| Jun 28, 2024 | $0.00298 | -2.04% | ||
| Jun 27, 2024 | $0.00304 | +1.28% | ||
| Jun 26, 2024 | $0.003 | -1.64% | ||
| Jun 25, 2024 | $0.00305 | +2.45% | ||
| Jun 24, 2024 | $0.00298 | -5.26% | ||
| Jun 23, 2024 | $0.00315 | -1.51% | ||
| Jun 22, 2024 | $0.00319 | +0.24% | ||
| Jun 21, 2024 | $0.00319 | -1.18% | ||
| Jun 20, 2024 | $0.00323 | -0.13% | ||
| Jun 19, 2024 | $0.00323 | -0.36% | ||
| Jun 18, 2024 | $0.00323 | -2.14% | ||
| Jun 17, 2024 | $0.0033 | -0.34% | ||
| Jun 16, 2024 | $0.00331 | +0.67% | ||
| Jun 15, 2024 | $0.00329 | +0.28% | ||
| Jun 14, 2024 | $0.00328 | -1.11% | ||
| Jun 13, 2024 | $0.00332 | -2.16% | ||
| Jun 12, 2024 | $0.00339 | +1.36% | ||
| Jun 11, 2024 | $0.00335 | -3.14% | ||
| Jun 10, 2024 | $0.00346 | -0.17% | ||
| Jun 9, 2024 | $0.00346 | +0.51% | ||
| Jun 8, 2024 | $0.00344 | -0.07% | ||
| Jun 7, 2024 | $0.00345 | -1.98% | ||
| Jun 6, 2024 | $0.00352 | -0.48% | ||
| Jun 5, 2024 | $0.00354 | +0.84% | ||
| Jun 4, 2024 | $0.00351 | +2.58% | ||
| Jun 3, 2024 | $0.00342 | +1.50% | ||
| Jun 2, 2024 | $0.00337 | +0.06% | ||
| Jun 1, 2024 | $0.00337 | +0.30% | ||
| May 31, 2024 | $0.00336 | -1.20% | ||
| May 30, 2024 | $0.0034 | +1.06% | ||
| May 29, 2024 | $0.00336 | -1.00% | ||
| May 28, 2024 | $0.0034 | -1.53% | ||
| May 27, 2024 | $0.00345 | +1.29% | ||
| May 26, 2024 | $0.00341 | -1.08% | ||
| May 25, 2024 | $0.00344 | +1.06% | ||
| May 24, 2024 | $0.00341 | +0.88% | ||
| May 23, 2024 | $0.00338 | -1.81% | ||
| May 22, 2024 | $0.00344 | -1.34% | ||
| May 21, 2024 | $0.00349 | -1.76% | ||
| May 20, 2024 | $0.00355 | +7.74% | ||
| May 19, 2024 | $0.0033 | -0.92% | ||
| May 18, 2024 | $0.00333 | -0.16% | ||
| May 17, 2024 | $0.00333 | +2.73% | ||