BitCoal Historical Data

COAL Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00324
-1.48%
$ -- $ 637
May 15, 2024 $ 0.00329
+7.59%
$ -- $ 646
May 14, 2024 $ 0.00306
-2.12%
$ -- $ 601
May 13, 2024 $ 0.00313
+2.33%
$ -- $ 613
May 12, 2024 $ 0.00306
+1.14%
$ -- $ 600
May 11, 2024 $ 0.00302
-0.02%
$ -- $ 593
May 10, 2024 $ 0.00303
-3.45%
$ -- $ 594
May 9, 2024 $ 0.00314
+3.13%
$ -- $ 616
May 8, 2024 $ 0.00304
-1.81%
$ -- $ 597
May 7, 2024 $ 0.0031
-1.39%
$ -- $ 609
May 6, 2024 $ 0.00315
-1.37%
$ -- $ 617
May 5, 2024 $ 0.00319
+0.38%
$ -- $ 626
May 4, 2024 $ 0.00318
+1.51%
$ -- $ 623
May 3, 2024 $ 0.00313
+6.25%
$ -- $ 614
May 2, 2024 $ 0.00294
+1.46%
$ -- $ 578
May 1, 2024 $ 0.0029
-3.87%
$ -- $ 569
Apr 30, 2024 $ 0.00302
-4.75%
$ -- $ 593
Apr 29, 2024 $ 0.00317
+0.97%
$ -- $ 623
Apr 28, 2024 $ 0.00314
-0.62%
$ -- $ 616
Apr 27, 2024 $ 0.00316
-0.30%
$ -- $ 621
Apr 26, 2024 $ 0.00317
-1.05%
$ -- $ 623
Apr 25, 2024 $ 0.00321
+0.41%
$ -- $ 630
Apr 24, 2024 $ 0.00319
-3.11%
$ -- $ 627
Apr 23, 2024 $ 0.0033
-0.70%
$ -- $ 647
Apr 22, 2024 $ 0.00332
+2.89%
$ -- $ 652
Apr 21, 2024 $ 0.00323
-0.05%
$ -- $ 633
Apr 20, 2024 $ 0.00322
+1.67%
$ -- $ 633
Apr 19, 2024 $ 0.00318
+0.75%
$ -- $ 624
Apr 18, 2024 $ 0.00315
+3.51%
$ -- $ 619
Apr 17, 2024 $ 0.00305
-3.87%
$ -- $ 598
Apr 16, 2024 $ 0.00317
+0.43%
$ -- $ 621
Apr 15, 2024 $ 0.00316
-3.34%
$ -- $ 619
Apr 14, 2024 $ 0.00326
+2.89%
$ -- $ 641
Apr 13, 2024 $ 0.00319
-4.21%
$ -- $ 627
Apr 12, 2024 $ 0.00334
-4.06%
$ -- $ 655
Apr 11, 2024 $ 0.00348
-0.68%
$ -- $ 684
Apr 10, 2024 $ 0.0035
+1.93%
$ -- $ 688
Apr 9, 2024 $ 0.00344
-3.43%
$ -- $ 675
Apr 8, 2024 $ 0.00356
+3.32%
$ -- $ 699
Apr 7, 2024 $ 0.00345
+0.81%
$ -- $ 677
Apr 6, 2024 $ 0.00342
+1.67%
$ -- $ 672
Apr 5, 2024 $ 0.00337
-0.71%
$ -- $ 662
Apr 4, 2024 $ 0.0034
+3.61%
$ -- $ 667
Apr 3, 2024 $ 0.00328
+0.96%
$ -- $ 645
Apr 2, 2024 $ 0.00325
-6.11%
$ -- $ 639
Apr 1, 2024 $ 0.00347
-2.02%
$ -- $ 681
Mar 31, 2024 $ 0.00354
+2.48%
$ -- $ 694
Mar 30, 2024 $ 0.00345
-0.38%
$ -- $ 678
Mar 29, 2024 $ 0.00347
-1.40%
$ -- $ 681
Mar 28, 2024 $ 0.00352
+1.77%
$ -- $ 690