Coinranking
BitCoal Historical Data
COAL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 16, 2024 | $0.00324 | -1.48% | ||
| May 15, 2024 | $0.00329 | +7.59% | ||
| May 14, 2024 | $0.00306 | -2.12% | ||
| May 13, 2024 | $0.00313 | +2.33% | ||
| May 12, 2024 | $0.00306 | +1.14% | ||
| May 11, 2024 | $0.00302 | -0.02% | ||
| May 10, 2024 | $0.00303 | -3.45% | ||
| May 9, 2024 | $0.00314 | +3.13% | ||
| May 8, 2024 | $0.00304 | -1.81% | ||
| May 7, 2024 | $0.0031 | -1.39% | ||
| May 6, 2024 | $0.00315 | -1.37% | ||
| May 5, 2024 | $0.00319 | +0.38% | ||
| May 4, 2024 | $0.00318 | +1.51% | ||
| May 3, 2024 | $0.00313 | +6.25% | ||
| May 2, 2024 | $0.00294 | +1.46% | ||
| May 1, 2024 | $0.0029 | -3.87% | ||
| Apr 30, 2024 | $0.00302 | -4.75% | ||
| Apr 29, 2024 | $0.00317 | +0.97% | ||
| Apr 28, 2024 | $0.00314 | -0.62% | ||
| Apr 27, 2024 | $0.00316 | -0.30% | ||
| Apr 26, 2024 | $0.00317 | -1.05% | ||
| Apr 25, 2024 | $0.00321 | +0.41% | ||
| Apr 24, 2024 | $0.00319 | -3.11% | ||
| Apr 23, 2024 | $0.0033 | -0.70% | ||
| Apr 22, 2024 | $0.00332 | +2.89% | ||
| Apr 21, 2024 | $0.00323 | -0.05% | ||
| Apr 20, 2024 | $0.00322 | +1.67% | ||
| Apr 19, 2024 | $0.00318 | +0.75% | ||
| Apr 18, 2024 | $0.00315 | +3.51% | ||
| Apr 17, 2024 | $0.00305 | -3.87% | ||
| Apr 16, 2024 | $0.00317 | +0.43% | ||
| Apr 15, 2024 | $0.00316 | -3.34% | ||
| Apr 14, 2024 | $0.00326 | +2.89% | ||
| Apr 13, 2024 | $0.00319 | -4.21% | ||
| Apr 12, 2024 | $0.00334 | -4.06% | ||
| Apr 11, 2024 | $0.00348 | -0.68% | ||
| Apr 10, 2024 | $0.0035 | +1.93% | ||
| Apr 9, 2024 | $0.00344 | -3.43% | ||
| Apr 8, 2024 | $0.00356 | +3.32% | ||
| Apr 7, 2024 | $0.00345 | +0.81% | ||
| Apr 6, 2024 | $0.00342 | +1.67% | ||
| Apr 5, 2024 | $0.00337 | -0.71% | ||
| Apr 4, 2024 | $0.0034 | +3.61% | ||
| Apr 3, 2024 | $0.00328 | +0.96% | ||
| Apr 2, 2024 | $0.00325 | -6.11% | ||
| Apr 1, 2024 | $0.00347 | -2.02% | ||
| Mar 31, 2024 | $0.00354 | +2.48% | ||
| Mar 30, 2024 | $0.00345 | -0.38% | ||
| Mar 29, 2024 | $0.00347 | -1.40% | ||
| Mar 28, 2024 | $0.00352 | +1.77% | ||