Coinranking
BitCoal Historical Data
COAL
Page 13
| Date | | |
|---|---|---|
| Mar 27, 2024 | $ 0.00345 | -0.75% |
| Mar 26, 2024 | $ 0.00348 | +66.02% |
| Mar 25, 2024 | $ 0.0021 | -35.26% |
| Mar 24, 2024 | $ 0.00324 | +5.04% |
| Mar 23, 2024 | $ 0.0031 | +0.82% |
| Mar 22, 2024 | $ 0.00306 | +0.33% |
| Mar 21, 2024 | $ 0.00305 | +12.13% |
| Mar 20, 2024 | $ 0.00272 | +108.99% |
| Mar 19, 2024 | $ 0.0013 | -9.62% |
| Mar 18, 2024 | $ 0.00144 | -1.04% |
| Mar 17, 2024 | $ 0.00146 | +4.94% |
| Mar 16, 2024 | $ 0.00139 | -5.83% |
| Mar 15, 2024 | $ 0.00147 | -3.42% |
| Mar 14, 2024 | $ 0.00152 | -2.15% |
| Mar 13, 2024 | $ 0.00156 | +2.16% |
| Mar 12, 2024 | $ 0.00152 | -0.92% |
| Mar 11, 2024 | $ 0.00154 | +4.64% |
| Mar 10, 2024 | $ 0.00147 | +5.20% |
| Mar 9, 2024 | $ 0.00137 | -5.87% |
| Mar 8, 2024 | $ 0.00145 | +2.12% |
| Mar 7, 2024 | $ 0.00142 | -28.12% |
| Mar 6, 2024 | $ 0.00198 | +50.54% |
| Mar 5, 2024 | $ 0.00132 | -9.36% |
| Mar 4, 2024 | $ 0.00145 | +11.82% |
| Mar 3, 2024 | $ 0.0013 | -1.74% |
| Mar 2, 2024 | $ 0.00132 | -0.60% |
| Mar 1, 2024 | $ 0.00133 | +2.02% |
| Feb 29, 2024 | $ 0.00131 | +0.18% |
| Feb 28, 2024 | $ 0.0013 | +7.34% |
| Feb 27, 2024 | $ 0.00121 | +4.66% |
| Feb 26, 2024 | $ 0.00116 | +5.31% |
| Feb 25, 2024 | $ 0.0011 | +0.40% |
| Feb 24, 2024 | $ 0.0011 | +1.60% |
| Feb 23, 2024 | $ 0.00108 | -0.88% |
| Feb 22, 2024 | $ 0.00109 | -0.94% |
| Feb 21, 2024 | $ 0.0011 | -0.99% |
| Feb 20, 2024 | $ 0.00111 | +0.94% |
| Feb 19, 2024 | $ 0.0011 | -0.67% |
| Feb 18, 2024 | $ 0.00111 | +0.91% |
| Feb 17, 2024 | $ 0.0011 | -0.86% |
| Feb 16, 2024 | $ 0.00111 | +0.47% |
| Feb 15, 2024 | $ 0.00111 | +6.21% |
| Feb 14, 2024 | $ 0.00104 | -59.89% |
| Feb 13, 2024 | $ 0.0026 | -0.32% |
| Feb 12, 2024 | $ 0.00261 | +3.69% |
| Feb 11, 2024 | $ 0.00251 | +0.79% |
| Feb 10, 2024 | $ 0.00249 | +1.39% |
| Feb 9, 2024 | $ 0.00246 | +4.12% |
| Feb 8, 2024 | $ 0.00236 | +2.19% |
| Feb 7, 2024 | $ 0.00231 | +2.73% |