BitCoal Historical Data

COAL Page 15
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.00256
+3.00%
$ -- $ 0
Dec 17, 2023 $ 0.00249
-1.96%
$ -- $ 0
Dec 16, 2023 $ 0.00254
+0.97%
$ -- $ 0
Dec 15, 2023 $ 0.00251
-2.49%
$ -- $ 0
Dec 14, 2023 $ 0.00258
+0.29%
$ -- $ 0
Dec 13, 2023 $ 0.00257
-11.19%
$ -- $ 0
Dec 12, 2023 $ 0.0029
+0.56%
$ -- $ 128
Dec 11, 2023 $ 0.00288
-5.70%
$ -- $ 128
Dec 10, 2023 $ 0.00305
-0.05%
$ -- $ 135
Dec 9, 2023 $ 0.00305
-0.86%
$ -- $ 135
Dec 8, 2023 $ 0.00308
+2.05%
$ -- $ 137
Dec 7, 2023 $ 0.00302
-1.29%
$ -- $ 134
Dec 6, 2023 $ 0.00305
-0.88%
$ -- $ 960
Dec 5, 2023 $ 0.00308
+5.18%
$ -- $ 969
Dec 4, 2023 $ 0.00293
+4.91%
$ -- $ 921
Dec 3, 2023 $ 0.00279
+1.34%
$ -- $ 878
Dec 2, 2023 $ 0.00275
+2.02%
$ -- $ 866
Dec 1, 2023 $ 0.0027
+2.58%
$ -- $ 849
Nov 30, 2023 $ 0.00263
-0.36%
$ -- $ 827
Nov 29, 2023 $ 0.00264
+0.00%
$ -- $ 830
Nov 28, 2023 $ 0.00264
+1.54%
$ -- $ 830
Nov 27, 2023 $ 0.0026
-0.57%
$ -- $ 818
Nov 26, 2023 $ 0.00262
-0.84%
$ -- $ 823
Nov 25, 2023 $ 0.00264
+0.27%
$ -- $ 830
Nov 24, 2023 $ 0.00263
+6.01%
$ -- $ 828
Nov 23, 2023 $ 0.00248
+3.51%
$ -- $ 1,354
Nov 22, 2023 $ 0.0024
+4.49%
$ -- $ 890
Nov 21, 2023 $ 0.00231
-3.83%
$ -- $ 704
Nov 20, 2023 $ 0.0024
+0.14%
$ -- $ 793
Nov 19, 2023 $ 0.0024
+2.27%
$ -- $ 799
Nov 18, 2023 $ 0.00234
-0.21%
$ -- $ 646
Nov 17, 2023 $ 0.00234
-2.26%
$ -- $ 768
Nov 16, 2023 $ 0.0024
+7.05%
$ -- $ 974
Nov 15, 2023 $ 0.00258
+2.59%
$ -- $ 986
Nov 14, 2023 $ 0.00251
+19.92%
$ -- $ 803
Nov 13, 2023 $ 0.00209
-1.42%
$ -- $ 653
Nov 12, 2023 $ 0.00212
-0.44%
$ -- $ 665
Nov 11, 2023 $ 0.00213
-0.59%
$ -- $ 680
Nov 10, 2023 $ 0.00214
-14.88%
$ -- $ 848
Nov 9, 2023 $ 0.00252
+5.59%
$ -- $ 857
Nov 8, 2023 $ 0.0024
+3.29%
$ -- $ 691
Nov 7, 2023 $ 0.00232
+2.85%
$ -- $ 914
Nov 6, 2023 $ 0.00225
+15.19%
$ -- $ 733
Nov 5, 2023 $ 0.00196
-0.34%
$ -- $ 619
Nov 4, 2023 $ 0.00196
+1.47%
$ -- $ 668
Nov 3, 2023 $ 0.00194
+0.77%
$ -- $ 677
Nov 2, 2023 $ 0.00192
+2.62%
$ -- $ 704
Nov 1, 2023 $ 0.00187
+2.57%
$ -- $ 641
Oct 31, 2023 $ 0.00182
+0.41%
$ -- $ 527
Oct 30, 2023 $ 0.00182
-0.05%
$ -- $ 437