Coinranking
BitCoal Historical Data
COAL
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 18, 2023 | $0.00256 | +3.00% | ||
| Dec 17, 2023 | $0.00249 | -1.96% | ||
| Dec 16, 2023 | $0.00254 | +0.97% | ||
| Dec 15, 2023 | $0.00251 | -2.49% | ||
| Dec 14, 2023 | $0.00258 | +0.29% | ||
| Dec 13, 2023 | $0.00257 | -11.19% | ||
| Dec 12, 2023 | $0.0029 | +0.56% | ||
| Dec 11, 2023 | $0.00288 | -5.70% | ||
| Dec 10, 2023 | $0.00305 | -0.05% | ||
| Dec 9, 2023 | $0.00305 | -0.86% | ||
| Dec 8, 2023 | $0.00308 | +2.05% | ||
| Dec 7, 2023 | $0.00302 | -1.29% | ||
| Dec 6, 2023 | $0.00305 | -0.88% | ||
| Dec 5, 2023 | $0.00308 | +5.18% | ||
| Dec 4, 2023 | $0.00293 | +4.91% | ||
| Dec 3, 2023 | $0.00279 | +1.34% | ||
| Dec 2, 2023 | $0.00275 | +2.02% | ||
| Dec 1, 2023 | $0.0027 | +2.58% | ||
| Nov 30, 2023 | $0.00263 | -0.36% | ||
| Nov 29, 2023 | $0.00264 | +0.00% | ||
| Nov 28, 2023 | $0.00264 | +1.54% | ||
| Nov 27, 2023 | $0.0026 | -0.57% | ||
| Nov 26, 2023 | $0.00262 | -0.84% | ||
| Nov 25, 2023 | $0.00264 | +0.27% | ||
| Nov 24, 2023 | $0.00263 | +6.01% | ||
| Nov 23, 2023 | $0.00248 | +3.51% | ||
| Nov 22, 2023 | $0.0024 | +4.49% | ||
| Nov 21, 2023 | $0.00231 | -3.83% | ||
| Nov 20, 2023 | $0.0024 | +0.14% | ||
| Nov 19, 2023 | $0.0024 | +2.27% | ||
| Nov 18, 2023 | $0.00234 | -0.21% | ||
| Nov 17, 2023 | $0.00234 | -2.26% | ||
| Nov 16, 2023 | $0.0024 | +7.05% | ||
| Nov 15, 2023 | $0.00258 | +2.59% | ||
| Nov 14, 2023 | $0.00251 | +19.92% | ||
| Nov 13, 2023 | $0.00209 | -1.42% | ||
| Nov 12, 2023 | $0.00212 | -0.44% | ||
| Nov 11, 2023 | $0.00213 | -0.59% | ||
| Nov 10, 2023 | $0.00214 | -14.88% | ||
| Nov 9, 2023 | $0.00252 | +5.59% | ||
| Nov 8, 2023 | $0.0024 | +3.29% | ||
| Nov 7, 2023 | $0.00232 | +2.85% | ||
| Nov 6, 2023 | $0.00225 | +15.19% | ||
| Nov 5, 2023 | $0.00196 | -0.34% | ||
| Nov 4, 2023 | $0.00196 | +1.47% | ||
| Nov 3, 2023 | $0.00194 | +0.77% | ||
| Nov 2, 2023 | $0.00192 | +2.62% | ||
| Nov 1, 2023 | $0.00187 | +2.57% | ||
| Oct 31, 2023 | $0.00182 | +0.41% | ||
| Oct 30, 2023 | $0.00182 | -0.05% | ||