Coinranking
BitCoal Historical Data
COAL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 29, 2023 | $0.00182 | +166.39% | ||
| Oct 28, 2023 | $0.000683 | -63.71% | ||
| Oct 27, 2023 | $0.00188 | +3.13% | ||
| Oct 26, 2023 | $0.00183 | -9.22% | ||
| Oct 25, 2023 | $0.00201 | -2.25% | ||
| Oct 24, 2023 | $0.00205 | -10.97% | ||
| Oct 23, 2023 | $0.0023 | +5.76% | ||
| Oct 22, 2023 | $0.00217 | -6.56% | ||
| Oct 21, 2023 | $0.00233 | +3.53% | ||
| Oct 20, 2023 | $0.00225 | +6.62% | ||
| Oct 19, 2023 | $0.00211 | -8.19% | ||
| Oct 18, 2023 | $0.00229 | +2.37% | ||
| Oct 17, 2023 | $0.00224 | +2.66% | ||
| Oct 16, 2023 | $0.00218 | +29.79% | ||
| Oct 15, 2023 | $0.00168 | +4.54% | ||
| Oct 14, 2023 | $0.00161 | -3.86% | ||
| Oct 13, 2023 | $0.00167 | +3.94% | ||
| Oct 12, 2023 | $0.00161 | -3.45% | ||
| Oct 11, 2023 | $0.00166 | +0.54% | ||
| Oct 10, 2023 | $0.00165 | +0.25% | ||
| Oct 9, 2023 | $0.00165 | -0.01% | ||
| Oct 8, 2023 | $0.00165 | +0.02% | ||
| Oct 7, 2023 | $0.00165 | -0.90% | ||
| Oct 6, 2023 | $0.00166 | -7.24% | ||
| Oct 5, 2023 | $0.0018 | +2.22% | ||
| Oct 4, 2023 | $0.00176 | +1.85% | ||
| Oct 3, 2023 | $0.00172 | +4.57% | ||
| Oct 2, 2023 | $0.00176 | +5.21% | ||
| Oct 1, 2023 | $0.00167 | +1.35% | ||
| Sep 30, 2023 | $0.0017 | +5.64% | ||
| Sep 29, 2023 | $0.00161 | -13.24% | ||
| Sep 28, 2023 | $0.00185 | +1.80% | ||
| Sep 27, 2023 | $0.00182 | +6.91% | ||
| Sep 26, 2023 | $0.0017 | -2.54% | ||
| Sep 25, 2023 | $0.00175 | +0.14% | ||
| Sep 24, 2023 | $0.00175 | -4.92% | ||
| Sep 23, 2023 | $0.00126 | -33.49% | ||
| Sep 22, 2023 | $0.00189 | +1.87% | ||
| Sep 21, 2023 | $0.00185 | +4.46% | ||
| Sep 20, 2023 | $0.00177 | -3.17% | ||
| Sep 19, 2023 | $0.00183 | -1.83% | ||
| Sep 18, 2023 | $0.00186 | +83.87% | ||
| Sep 17, 2023 | $0.00101 | -16.08% | ||
| Sep 16, 2023 | $0.00154 | +187.82% | ||
| Sep 15, 2023 | $0.000535 | -68.93% | ||
| Sep 14, 2023 | $0.00172 | +20.41% | ||
| Sep 13, 2023 | $0.00143 | +1.38% | ||
| Sep 12, 2023 | $0.00141 | -24.15% | ||
| Sep 11, 2023 | $0.00186 | -0.56% | ||
| Sep 10, 2023 | $0.00187 | -15.54% | ||