Coinranking
BitCoal Historical Data
COAL
Page 17
| Date | | |
|---|---|---|
| Sep 9, 2023 | $ 0.00221 | +0.05% |
| Sep 8, 2023 | $ 0.00221 | -0.72% |
| Sep 7, 2023 | $ 0.00223 | +1.14% |
| Sep 6, 2023 | $ 0.0022 | -0.30% |
| Sep 5, 2023 | $ 0.00221 | +0.19% |
| Sep 4, 2023 | $ 0.00221 | -0.54% |
| Sep 3, 2023 | $ 0.00222 | +0.40% |
| Sep 2, 2023 | $ 0.00221 | -0.38% |
| Sep 1, 2023 | $ 0.00222 | -0.45% |
| Aug 31, 2023 | $ 0.00223 | -4.67% |
| Aug 30, 2023 | $ 0.00234 | -1.39% |
| Aug 29, 2023 | $ 0.00237 | +5.95% |
| Aug 28, 2023 | $ 0.00224 | -0.25% |
| Aug 27, 2023 | $ 0.00224 | +0.11% |
| Aug 26, 2023 | $ 0.00224 | +0.42% |
| Aug 25, 2023 | $ 0.00236 | +5.04% |
| Aug 24, 2023 | $ 0.00224 | -0.81% |
| Aug 23, 2023 | $ 0.00226 | +23.92% |
| Aug 22, 2023 | $ 0.00182 | -25.02% |
| Aug 21, 2023 | $ 0.00243 | -0.86% |
| Aug 20, 2023 | $ 0.00245 | +0.47% |
| Aug 19, 2023 | $ 0.00244 | +0.25% |
| Aug 18, 2023 | $ 0.00243 | -2.15% |
| Aug 17, 2023 | $ 0.00248 | -7.05% |
| Aug 16, 2023 | $ 0.00267 | -1.30% |
| Aug 15, 2023 | $ 0.00271 | -0.67% |
| Aug 14, 2023 | $ 0.00273 | +0.44% |
| Aug 13, 2023 | $ 0.00271 | -0.57% |
| Aug 12, 2023 | $ 0.00273 | +0.11% |
| Aug 11, 2023 | $ 0.00273 | -0.08% |
| Aug 10, 2023 | $ 0.00273 | -0.47% |
| Aug 9, 2023 | $ 0.00274 | +0.87% |
| Aug 8, 2023 | $ 0.00272 | +2.01% |
| Aug 7, 2023 | $ 0.00266 | +0.88% |
| Aug 6, 2023 | $ 0.00264 | -0.17% |
| Aug 5, 2023 | $ 0.00265 | -0.03% |
| Aug 4, 2023 | $ 0.00265 | -0.36% |
| Aug 3, 2023 | $ 0.00266 | +0.12% |
| Aug 2, 2023 | $ 0.00265 | -3.71% |
| Aug 1, 2023 | $ 0.00275 | +1.04% |
| Jul 31, 2023 | $ 0.00272 | -3.26% |
| Jul 30, 2023 | $ 0.00281 | -0.37% |
| Jul 29, 2023 | $ 0.00282 | +0.18% |
| Jul 28, 2023 | $ 0.00282 | +0.42% |
| Jul 27, 2023 | $ 0.0028 | -0.56% |
| Jul 26, 2023 | $ 0.00282 | -1.59% |
| Jul 25, 2023 | $ 0.00287 | -11.56% |
| Jul 24, 2023 | $ 0.00324 | +11.17% |
| Jul 23, 2023 | $ 0.00291 | +0.71% |
| Jul 22, 2023 | $ 0.00289 | -3.36% |