Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCoal Historical Data

COAL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2025 $0.000125
-17.76%
$-- $18
Sep 27, 2025 $0.000152
-18.72%
$-- $6
Sep 26, 2025 $0.000187
-1.58%
$-- $10
Sep 25, 2025 $0.00019
+0.00%
$-- $1
Sep 24, 2025 $0.00019
+0.00%
$-- $1
Sep 23, 2025 $0.00019
+0.00%
$-- $1
Sep 22, 2025 $0.00019
+0.00%
$-- $1
Sep 21, 2025 $0.00019
+0.00%
$-- $1
Sep 20, 2025 $0.00019
+0.00%
$-- $11
Sep 19, 2025 $0.00019
+18.01%
$-- $11
Sep 18, 2025 $0.000161
+0.00%
$-- $18
Sep 17, 2025 $0.000161
+0.00%
$-- $18
Sep 16, 2025 $0.000161
-18.27%
$-- $18
Sep 15, 2025 $0.000197
+0.00%
$-- $2
Sep 14, 2025 $0.000197
+0.00%
$-- $2
Sep 13, 2025 $0.000197
-1.50%
$-- $2
Sep 12, 2025 $0.0002
-1.96%
$-- $76
Sep 11, 2025 $0.000204
+0.00%
$-- $28
Sep 10, 2025 $0.000204
+23.64%
$-- $28
Sep 9, 2025 $0.000165
+0.00%
$-- $20
Sep 8, 2025 $0.000165
-23.61%
$-- $4
Sep 7, 2025 $0.000216
+0.00%
$-- $2
Sep 6, 2025 $0.000216
+0.00%
$-- $2
Sep 5, 2025 $0.000216
+3.85%
$-- $2
Sep 4, 2025 $0.000208
+0.00%
$-- $27
Sep 3, 2025 $0.000208
+0.00%
$-- $27
Sep 2, 2025 $0.000208
+26.06%
$-- $27
Sep 1, 2025 $0.000165
-8.33%
$-- $23
Aug 31, 2025 $0.00018
+0.00%
$-- $11
Aug 30, 2025 $0.00018
-24.05%
$-- $11
Aug 29, 2025 $0.000237
-2.47%
$-- $1
Aug 28, 2025 $0.000243
+0.00%
$-- $128
Aug 27, 2025 $0.000243
+17.39%
$-- $128
Aug 26, 2025 $0.000207
+31.01%
$-- $44
Aug 25, 2025 $0.000158
-15.05%
$-- $17
Aug 24, 2025 $0.000186
+0.00%
$-- $32
Aug 23, 2025 $0.000186
+0.00%
$-- $27
Aug 22, 2025 $0.000186
+22.37%
$-- $39
Aug 21, 2025 $0.000152
+0.00%
$-- $32
Aug 20, 2025 $0.0002
+0.00%
$-- $1
Aug 19, 2025 $0.0002
+0.00%
$-- $1
Aug 18, 2025 $0.0002
-3.85%
$-- $1
Aug 17, 2025 $0.000208
+0.00%
$-- $42
Aug 16, 2025 $0.000208
+0.00%
$-- $42
Aug 15, 2025 $0.000208
+35.95%
$-- $42
Aug 14, 2025 $0.000153
-8.38%
$-- $110
Aug 13, 2025 $0.000167
-51.17%
$-- $537
Aug 12, 2025 $0.000199
-29.68%
$-- $245
Aug 11, 2025 $0.000356
-25.21%
$-- $733
Aug 10, 2025 $0.000476
+61.36%
$-- $562