Coinranking
BitCoal Historical Data
COAL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 2025 | $0.000326 | -23.29% | ||
| Aug 8, 2025 | $0.000425 | -20.86% | ||
| Aug 7, 2025 | $0.000771 | -0.52% | ||
| Aug 6, 2025 | $0.000775 | +32.93% | ||
| Aug 5, 2025 | $0.000583 | -28.64% | ||
| Aug 4, 2025 | $0.000817 | +0.00% | ||
| Aug 3, 2025 | $0.000817 | +0.00% | ||
| Aug 2, 2025 | $0.000817 | -4.33% | ||
| Aug 1, 2025 | $0.000854 | +88.11% | ||
| Jul 31, 2025 | $0.000454 | -47.70% | ||
| Jul 30, 2025 | $0.000868 | -1.36% | ||
| Jul 29, 2025 | $0.00088 | +0.00% | ||
| Jul 28, 2025 | $0.00088 | +0.00% | ||
| Jul 27, 2025 | $0.00088 | +0.69% | ||
| Jul 26, 2025 | $0.000437 | -0.68% | ||
| Jul 25, 2025 | $0.000593 | +7.04% | ||
| Jul 24, 2025 | $0.000554 | -7.36% | ||
| Jul 23, 2025 | $0.000598 | +99.33% | ||
| Jul 22, 2025 | $0.00075 | +0.00% | ||
| Jul 21, 2025 | $0.00075 | +7.60% | ||
| Jul 20, 2025 | $0.00055 | +0.00% | ||
| Jul 19, 2025 | $0.00055 | -35.22% | ||
| Jul 18, 2025 | $0.000849 | +0.00% | ||
| Jul 17, 2025 | $0.000849 | +0.00% | ||
| Jul 16, 2025 | $0.000849 | -0.12% | ||
| Jul 15, 2025 | $0.00085 | +6.52% | ||
| Jul 14, 2025 | $0.000798 | +0.00% | ||
| Jul 13, 2025 | $0.000798 | -8.17% | ||
| Jul 12, 2025 | $0.000869 | +44.59% | ||
| Jul 11, 2025 | $0.00091 | +0.00% | ||
| Jul 10, 2025 | $0.00091 | -0.55% | ||
| Jul 9, 2025 | $0.000915 | -8.41% | ||
| Jul 8, 2025 | $0.000999 | +1.52% | ||
| Jul 7, 2025 | $0.000984 | +23.31% | ||
| Jul 6, 2025 | $0.000798 | +0.38% | ||
| Jul 5, 2025 | $0.000795 | +0.00% | ||
| Jul 4, 2025 | $0.000795 | -0.62% | ||
| Jul 3, 2025 | $0.0008 | +0.38% | ||
| Jul 2, 2025 | $0.000797 | +0.00% | ||
| Jul 1, 2025 | $0.000797 | -0.13% | ||
| Jun 30, 2025 | $0.000798 | -0.25% | ||
| Jun 29, 2025 | $0.0005 | -49.75% | ||
| Jun 28, 2025 | $0.000995 | +10.93% | ||
| Jun 27, 2025 | $0.000897 | -0.33% | ||
| Jun 26, 2025 | $0.0009 | +0.00% | ||
| Jun 25, 2025 | $0.0009 | -9.91% | ||
| Jun 24, 2025 | $0.000999 | +172.21% | ||
| Jun 23, 2025 | $0.000367 | +3.38% | ||
| Jun 22, 2025 | $0.000876 | +0.00% | ||
| Jun 21, 2025 | $0.000876 | +29.20% | ||