Coinranking
BitCoal Historical Data
COAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 2 | $0.0000299 | +2.61% | ||
| Nov 25 | $0.0000292 | -0.61% | ||
| Nov 18 | $0.0000293 | +8.71% | ||
| Nov 11 | $0.0000272 | +12.57% | ||
| Nov 4 | $0.000023 | +11.44% | ||
| Oct 28 | $0.0000207 | +1.25% | ||
| Oct 21 | $0.0000201 | -2.77% | ||
| Oct 14 | $0.0000207 | +9.67% | ||
| Oct 7 | $0.000019 | -24.53% | ||
| Sep 30 | $0.0000248 | -96.22% | ||
| Sep 23 | $0.000659 | +159.04% | ||
| Sep 16 | $0.000254 | -56.22% | ||
| Sep 9 | $0.00084 | +9.80% | ||
| Sep 2 | $0.000757 | -5.59% | ||
| Aug 26 | $0.000802 | +30.13% | ||
| Aug 19 | $0.000614 | +9.51% | ||
| Aug 12 | $0.000582 | -45.77% | ||
| Aug 5 | $0.00142 | +4.77% | ||
| Jul 29 | $0.00135 | +12.51% | ||
| Jul 22 | $0.00336 | -0.12% | ||
| Jul 15 | $0.00331 | +10.50% | ||
| Jul 8 | $0.00292 | +5.94% | ||
| Jul 1 | $0.00287 | -7.26% | ||
| Jun 24 | $0.003 | -4.37% | ||
| Jun 17 | $0.00319 | -3.63% | ||
| Jun 10 | $0.00329 | -4.90% | ||
| Jun 3 | $0.00344 | +2.22% | ||
| May 27 | $0.00337 | -1.07% | ||
| May 20 | $0.00344 | +4.49% | ||
| May 13 | $0.00333 | +8.89% | ||
| May 6 | $0.00302 | -5.28% | ||
| Apr 29 | $0.00319 | +1.57% | ||
| Apr 22 | $0.00316 | -2.03% | ||
| Apr 15 | $0.00322 | -1.21% | ||
| Apr 8 | $0.00319 | -7.36% | ||
| Apr 1 | $0.00342 | -3.31% | ||
| Mar 25 | $0.00345 | +6.60% | ||
| Mar 18 | $0.0031 | +112.42% | ||
| Mar 11 | $0.00139 | -5.25% | ||
| Mar 4 | $0.00137 | +5.18% | ||
| Feb 26 | $0.0013 | +17.88% | ||
| Feb 19 | $0.0011 | -0.72% | ||
| Feb 12 | $0.00111 | -55.89% | ||
| Feb 5 | $0.00249 | +12.21% | ||
| Jan 29 | $0.00222 | +1.35% | ||
| Jan 22 | $0.0022 | +1.20% | ||
| Jan 15 | $0.00217 | -0.41% | ||
| Jan 8 | $0.00224 | +140.04% | ||
| Jan 1 | $0.00093 | +4.71% | ||
| Dec 25 | $0.000887 | -65.67% | ||