BitCoal Historical Data

COAL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.00335
-2.89%
$ -- $ 1,105
Apr 11, 2023 $ 0.00345
+0.18%
$ -- $ 1,051
Apr 10, 2023 $ 0.00344
-3.61%
$ -- $ 1,255
Apr 9, 2023 $ 0.00357
-9.53%
$ -- $ 1,153
Apr 8, 2023 $ 0.00394
+8.90%
$ -- $ 1,316
Apr 7, 2023 $ 0.00361
-0.28%
$ -- $ 900
Apr 6, 2023 $ 0.00362
-3.43%
$ -- $ 1,172
Apr 5, 2023 $ 0.00375
-0.78%
$ -- $ 1,303
Apr 4, 2023 $ 0.00378
-0.92%
$ -- $ 1,303
Apr 3, 2023 $ 0.00381
-2.17%
$ -- $ 1,205
Apr 2, 2023 $ 0.00389
+0.42%
$ -- $ 1,158
Apr 1, 2023 $ 0.00388
+1.50%
$ -- $ 1,358
Mar 31, 2023 $ 0.00382
+0.91%
$ -- $ 1,341
Mar 30, 2023 $ 0.00379
-3.34%
$ -- $ 1,355
Mar 29, 2023 $ 0.00392
+7.90%
$ -- $ 1,225
Mar 28, 2023 $ 0.00363
-1.68%
$ -- $ 1,255
Mar 27, 2023 $ 0.00369
-5.19%
$ -- $ 1,363
Mar 26, 2023 $ 0.0039
+2.63%
$ -- $ 1,297
Mar 25, 2023 $ 0.0038
-1.30%
$ -- $ 1,404
Mar 24, 2023 $ 0.00384
-2.42%
$ -- $ 1,279
Mar 23, 2023 $ 0.00394
+5.96%
$ -- $ 1,276
Mar 22, 2023 $ 0.00372
-4.92%
$ -- $ 1,234
Mar 21, 2023 $ 0.00392
-1.17%
$ -- $ 1,399
Mar 20, 2023 $ 0.00396
-0.45%
$ -- $ 1,474
Mar 19, 2023 $ 0.00393
-21.17%
$ -- $ 1,585
Mar 18, 2023 $ 0.00499
+3.92%
$ -- $ 1,733
Mar 17, 2023 $ 0.00479
+8.69%
$ -- $ 1,653
Mar 16, 2023 $ 0.00408
+0.66%
$ -- $ 1,536
Mar 15, 2023 $ 0.00405
+5.57%
$ -- $ 1,308
Mar 14, 2023 $ 0.00384
+0.29%
$ -- $ 1,528
Mar 13, 2023 $ 0.00475
+14.23%
$ -- $ 1,704
Mar 12, 2023 $ 0.00416
+3.20%
$ -- $ 1,095
Mar 11, 2023 $ 0.00404
+4.54%
$ -- $ 1,446
Mar 10, 2023 $ 0.00385
-2.16%
$ -- $ 1,305
Mar 9, 2023 $ 0.00393
-7.93%
$ -- $ 1,216
Mar 8, 2023 $ 0.00427
+1.35%
$ -- $ 1,325
Mar 7, 2023 $ 0.00421
-3.24%
$ -- $ 1,311
Mar 6, 2023 $ 0.00436
+0.05%
$ -- $ 1,281
Mar 5, 2023 $ 0.00436
+0.76%
$ -- $ 1,450
Mar 4, 2023 $ 0.00432
+1.21%
$ -- $ 1,401
Mar 3, 2023 $ 0.00436
-4.79%
$ -- $ 1,296
Mar 2, 2023 $ 0.00458
-0.53%
$ -- $ 1,420
Mar 1, 2023 $ 0.00461
+1.82%
$ -- $ 1,596
Feb 28, 2023 $ 0.00452
-1.82%
$ -- $ 1,512
Feb 27, 2023 $ 0.00453
+0.25%
$ -- $ 1,837
Feb 26, 2023 $ 0.00452
+3.44%
$ -- $ 1,472
Feb 25, 2023 $ 0.00437
-2.78%
$ -- $ 1,457
Feb 24, 2023 $ 0.0045
-2.10%
$ -- $ 1,541
Feb 23, 2023 $ 0.00467
-0.27%
$ -- $ 1,582
Feb 22, 2023 $ 0.00468
-1.37%
$ -- $ 1,577