BitCoal Historical Data

COAL Page 22
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00117
-75.32%
$ -- $ 1,512
Jan 1, 2023 $ 0.00474
-1.25%
$ -- $ 2,023
Dec 31, 2022 $ 0.0048
-17.24%
$ -- $ 2,088
Dec 30, 2022 $ 0.00116
-63.01%
$ -- $ 2,563
Dec 29, 2022 $ 0.00314
-0.45%
$ -- $ 1,096
Dec 28, 2022 $ 0.00316
-7.31%
$ -- $ 1,233
Dec 27, 2022 $ 0.00341
+28.31%
$ -- $ 1,346
Dec 26, 2022 $ 0.00266
+11.90%
$ -- $ 696
Dec 25, 2022 $ 0.00237
-9.69%
$ -- $ 935
Dec 24, 2022 $ 0.00263
+27.21%
$ -- $ 756
Dec 23, 2022 $ 0.00207
-25.11%
$ -- $ 938
Dec 22, 2022 $ 0.00276
-5.20%
$ -- $ 1,046
Dec 21, 2022 $ 0.00291
-5.50%
$ -- $ 1,068
Dec 20, 2022 $ 0.00308
+11.31%
$ -- $ 1,722
Dec 19, 2022 $ 0.00276
-0.77%
$ -- $ 1,086
Dec 18, 2022 $ 0.00278
-0.49%
$ -- $ 959
Dec 17, 2022 $ 0.0028
-1.37%
$ -- $ 952
Dec 16, 2022 $ 0.00283
-1.16%
$ -- $ 1,025
Dec 15, 2022 $ 0.00286
-1.98%
$ -- $ 1,036
Dec 14, 2022 $ 0.0029
-2.24%
$ -- $ 1,026
Dec 13, 2022 $ 0.00297
+1.52%
$ -- $ 871
Dec 12, 2022 $ 0.00293
+2.99%
$ -- $ 905
Dec 11, 2022 $ 0.000856
-70.62%
$ -- $ 1,031
Dec 10, 2022 $ 0.00291
+2.39%
$ -- $ 948
Dec 9, 2022 $ 0.00284
-8.28%
$ -- $ 953
Dec 8, 2022 $ 0.00317
+0.82%
$ -- $ 1,047
Dec 7, 2022 $ 0.00315
+0.87%
$ -- $ 1,215
Dec 6, 2022 $ 0.00312
+3.46%
$ -- $ 1,279
Dec 5, 2022 $ 0.00302
-0.31%
$ -- $ 1,185
Dec 4, 2022 $ 0.00303
+3.71%
$ -- $ 1,188
Dec 3, 2022 $ 0.00293
+0.82%
$ -- $ 1,003
Dec 2, 2022 $ 0.0029
-3.33%
$ -- $ 1,004
Dec 1, 2022 $ 0.00298
+0.40%
$ -- $ 1,296
Nov 30, 2022 $ 0.00297
-11.14%
$ -- $ 1,363
Nov 29, 2022 $ 0.000987
-68.13%
$ -- $ 1,256
Nov 28, 2022 $ 0.000973
-66.75%
$ -- $ 1,354
Nov 27, 2022 $ 0.00292
-8.14%
$ -- $ 1,604
Nov 26, 2022 $ 0.00318
+1.37%
$ -- $ 1,212
Nov 25, 2022 $ 0.00314
+2.73%
$ -- $ 1,108
Nov 24, 2022 $ 0.00305
+0.59%
$ -- $ 1,872
Nov 23, 2022 $ 0.00303
+8.14%
$ -- $ 1,381
Nov 22, 2022 $ 0.0028
-6.34%
$ -- $ 1,111
Nov 21, 2022 $ 0.00298
-4.92%
$ -- $ 51
Nov 20, 2022 $ 0.00315
-0.20%
$ -- $ 54
Nov 19, 2022 $ 0.00316
+26.13%
$ -- $ 54
Nov 18, 2022 $ 0.0025
-0.13%
$ -- $ 1,005
Nov 17, 2022 $ 0.00248
-0.89%
$ -- $ 1,023
Nov 16, 2022 $ 0.0025
-1.23%
$ -- $ 1,003
Nov 15, 2022 $ 0.00253
+7.55%
$ -- $ 1,016
Nov 14, 2022 $ 0.00224
-0.10%
$ -- $ 925