BitCoal Historical Data

COAL Page 24
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 0.00261
-3.98%
$ -- $ 905
Sep 23, 2022 $ 0.00272
+2.31%
$ -- $ 1,119
Sep 22, 2022 $ 0.00266
+0.01%
$ -- $ 1,047
Sep 21, 2022 $ 0.00266
+3.05%
$ -- $ 777
Sep 20, 2022 $ 0.00259
-6.18%
$ 11,644 $ 1,080
Sep 19, 2022 $ 0.00276
-4.08%
$ 12,411 $ 1,143
Sep 18, 2022 $ 0.00287
+0.60%
$ 12,935 $ 971
Sep 17, 2022 $ 0.00286
+3.93%
$ 12,858 $ 1,120
Sep 16, 2022 $ 0.00275
-3.15%
$ 12,367 $ 1,040
Sep 15, 2022 $ 0.00284
+0.90%
$ 12,769 $ 1,052
Sep 14, 2022 $ 0.00281
-3.79%
$ 12,662 $ 1,163
Sep 13, 2022 $ 0.00293
-6.67%
$ 13,165 $ 1,206
Sep 12, 2022 $ 0.00311
-0.05%
$ 13,995 $ 1,220
Sep 11, 2022 $ 0.00311
+3.06%
$ 13,986 $ 1,001
Sep 10, 2022 $ 0.003
-2.65%
$ 13,488 $ 1,167
Sep 9, 2022 $ 0.00308
+14.64%
$ 13,854 $ 1,071
Sep 8, 2022 $ 0.00269
-4.11%
$ 12,086 $ 952
Sep 7, 2022 $ 0.000966
-63.39%
$ 4,345 $ 14
Sep 6, 2022 $ 0.00264
-8.73%
$ 11,873 $ 958
Sep 5, 2022 $ 0.00288
+5.00%
$ 12,939 $ 1,022
Sep 4, 2022 $ 0.00274
-6.12%
$ 12,314 $ 1,044
Sep 3, 2022 $ 0.00289
+2.89%
$ 13,024 $ 858
Sep 2, 2022 $ 0.00279
-3.58%
$ 12,573 $ 1,292
Sep 1, 2022 $ 0.0029
+4.03%
$ 13,037 $ 1,069
Aug 31, 2022 $ 0.00278
-1.83%
$ 12,532 $ 948
Aug 30, 2022 $ 0.00283
+1.99%
$ 12,751 $ 1,040
Aug 29, 2022 $ 0.00278
+4.06%
$ 12,502 $ 1,030
Aug 28, 2022 $ 0.00267
-2.72%
$ 12,021 $ 989
Aug 27, 2022 $ 0.00275
+0.58%
$ 12,360 $ 856
Aug 26, 2022 $ 0.00273
-6.18%
$ 12,294 $ 989
Aug 25, 2022 $ 0.00292
+0.31%
$ 13,123 $ 1,028
Aug 24, 2022 $ 0.00291
-1.33%
$ 13,092 $ 1,352
Aug 23, 2022 $ 0.00295
+2.33%
$ 13,271 $ 1,448
Aug 22, 2022 $ 0.00288
-0.17%
$ 12,958 $ 986
Aug 21, 2022 $ 0.00291
+1.83%
$ 13,084 $ 1,078
Aug 20, 2022 $ 0.00285
+1.32%
$ 12,847 $ 907
Aug 19, 2022 $ 0.00282
-9.40%
$ 12,686 $ 919
Aug 18, 2022 $ 0.00311
+2.66%
$ 14,013 $ 920
Aug 17, 2022 $ 0.00303
-2.29%
$ 13,647 $ 823
Aug 16, 2022 $ 0.0031
-0.91%
$ 13,968 $ 834
Aug 15, 2022 $ 0.00313
-0.90%
$ 14,101 $ 809
Aug 14, 2022 $ 0.00316
-0.43%
$ 14,239 $ 1,056
Aug 13, 2022 $ 0.00317
+0.08%
$ 14,285 $ 958
Aug 12, 2022 $ 0.00317
+1.85%
$ 14,268 $ 980
Aug 11, 2022 $ 0.00311
+0.02%
$ 14,010 $ 1,245
Aug 10, 2022 $ 0.00311
+4.80%
$ 14,000 $ 837
Aug 9, 2022 $ 0.00297
-2.58%
$ 13,360 $ 1,150
Aug 8, 2022 $ 0.00305
+1.14%
$ 13,712 $ 897
Aug 7, 2022 $ 0.00301
+0.98%
$ 13,553 $ 929
Aug 6, 2022 $ 0.00298
-1.56%
$ 13,419 $ 824