BitCoal Historical Data

COAL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.00204
-9.67%
$ 9,185 $ 11
Jun 15, 2022 $ 0.00225
+21.16%
$ 10,140 $ 12
Jun 14, 2022 $ 0.00186
-17.36%
$ 8,358 $ 20
Jun 13, 2022 $ 0.00225
-15.83%
$ 10,113 $ 12
Jun 12, 2022 $ 0.00268
-5.58%
$ 12,069 $ 14
Jun 11, 2022 $ 0.00284
-2.45%
$ 12,775 $ 15
Jun 10, 2022 $ 0.00291
-3.39%
$ 13,095 $ 16
Jun 9, 2022 $ 0.00301
-0.36%
$ 13,558 $ 16
Jun 8, 2022 $ 0.00302
-2.89%
$ 13,605 $ 16
Jun 7, 2022 $ 0.00312
-0.62%
$ 14,032 $ 17
Jun 6, 2022 $ 0.00314
+4.75%
$ 14,111 $ 17
Jun 5, 2022 $ 0.00299
+0.28%
$ 13,473 $ 16
Jun 4, 2022 $ 0.00298
+0.40%
$ 13,427 $ 16
Jun 3, 2022 $ 0.00297
-2.47%
$ 13,377 $ 16
Jun 2, 2022 $ 0.00305
+2.17%
$ 13,714 $ 163
Jun 1, 2022 $ 0.00298
-6.32%
$ 13,423 $ 159
May 31, 2022 $ 0.00319
+1.43%
$ 14,348 $ 170
May 30, 2022 $ 0.00314
+6.60%
$ 14,140 $ 174
May 29, 2022 $ 0.00295
+1.40%
$ 13,257 $ 157
May 28, 2022 $ 0.00291
+2.42%
$ 13,077 $ 155
May 27, 2022 $ 0.00284
+7.66%
$ 12,762 $ 156
May 26, 2022 $ 0.00264
+78.74%
$ 11,890 $ 508
May 25, 2022 $ 0.00148
-0.24%
$ 6,658 $ 454
May 24, 2022 $ 0.00148
-36.39%
$ 6,677 $ 593
May 23, 2022 $ 0.00233
-3.80%
$ 10,503 $ 759
May 22, 2022 $ 0.00243
+3.06%
$ 10,934 $ 764
May 21, 2022 $ 0.00236
+0.86%
$ 10,611 $ 662
May 20, 2022 $ 0.00234
+9.25%
$ 10,529 $ 530
May 19, 2022 $ 0.00214
+6.72%
$ 9,649 $ 769
May 18, 2022 $ 0.00201
-5.66%
$ 9,054 $ 618
May 17, 2022 $ 0.00213
+1.96%
$ 9,602 $ 593
May 16, 2022 $ 0.00209
-4.52%
$ 9,420 $ 607
May 15, 2022 $ 0.00219
+3.89%
$ 9,866 $ 737
May 14, 2022 $ 0.00211
+2.81%
$ 9,499 $ 614
May 13, 2022 $ 0.00205
+6.80%
$ 9,229 $ 660
May 12, 2022 $ 0.00192
-5.47%
$ 8,662 $ 754
May 11, 2022 $ 0.00203
-18.13%
$ 9,133 $ 760
May 10, 2022 $ 0.00248
+3.49%
$ 11,156 $ 733
May 9, 2022 $ 0.0024
-11.79%
$ 10,816 $ 887
May 8, 2022 $ 0.00272
-7.05%
$ 12,230 $ 676
May 7, 2022 $ 0.00293
-3.13%
$ 13,171 $ 1,097
May 6, 2022 $ 0.00303
+3.36%
$ 13,613 $ 1,134
May 5, 2022 $ 0.00293
-7.86%
$ 13,173 $ 902
May 4, 2022 $ 0.00318
+5.08%
$ 14,292 $ 943
May 3, 2022 $ 0.00302
-2.00%
$ 13,599 $ 1,000
May 2, 2022 $ 0.00308
+0.08%
$ 13,880 $ 558
May 1, 2022 $ 0.00308
+2.14%
$ 13,861 $ 796
Apr 30, 2022 $ 0.00302
+0.30%
$ 13,584 $ 780
Apr 29, 2022 $ 0.00301
-6.47%
$ 13,541 $ 1,043
Apr 28, 2022 $ 0.00322
+2.37%
$ 14,469 $ 1,072