BitCoal Historical Data

COAL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 0.00314
+3.33%
$ 14,136 $ 890
Apr 26, 2022 $ 0.00304
-6.04%
$ 13,682 $ 1,024
Apr 25, 2022 $ 0.00324
+2.29%
$ 14,560 $ 966
Apr 24, 2022 $ 0.00316
+0.12%
$ 14,240 $ 895
Apr 23, 2022 $ 0.00316
-0.62%
$ 14,231 $ 871
Apr 22, 2022 $ 0.00318
-2.43%
$ 14,323 $ 956
Apr 21, 2022 $ 0.00326
-1.18%
$ 14,689 $ 1,003
Apr 20, 2022 $ 0.0033
-33.64%
$ 14,870 $ 1,179
Apr 19, 2022 $ 0.00498
+11.37%
$ 22,408 $ 2,286
Apr 18, 2022 $ 0.00487
+2.10%
$ 21,915 $ 1,757
Apr 17, 2022 $ 0.00478
-1.56%
$ 21,504 $ 1,499
Apr 16, 2022 $ 0.00486
-0.05%
$ 21,849 $ 1,656
Apr 15, 2022 $ 0.00486
+1.25%
$ 21,853 $ 1,802
Apr 14, 2022 $ 0.0048
-0.69%
$ 21,593 $ 1,202
Apr 13, 2022 $ 0.00483
+0.33%
$ 21,744 $ 1,718
Apr 12, 2022 $ 0.00482
+1.71%
$ 21,706 $ 1,467
Apr 11, 2022 $ 0.00474
-6.51%
$ 21,330 $ 1,534
Apr 10, 2022 $ 0.00508
-1.02%
$ 22,862 $ 1,604
Apr 9, 2022 $ 0.00513
+1.06%
$ 23,096 $ 1,431
Apr 8, 2022 $ 0.00508
-2.67%
$ 22,856 $ 1,550
Apr 7, 2022 $ 0.00522
+0.73%
$ 23,510 $ 1,626
Apr 6, 2022 $ 0.00519
-5.20%
$ 23,344 $ 1,368
Apr 5, 2022 $ 0.00548
-2.10%
$ 24,646 $ 1,662
Apr 4, 2022 $ 0.00559
+0.22%
$ 25,176 $ 1,792
Apr 3, 2022 $ 0.00558
-6.53%
$ 25,114 $ 1,851
Apr 2, 2022 $ 0.00598
-0.65%
$ 26,890 $ 1,837
Apr 1, 2022 $ 0.00601
+3.21%
$ 27,056 $ 1,846
Mar 31, 2022 $ 0.00582
-4.90%
$ 26,189 $ 2,023
Mar 30, 2022 $ 0.00613
-0.71%
$ 27,563 $ 2,090
Mar 29, 2022 $ 0.00617
+0.71%
$ 27,782 $ 1,958
Mar 28, 2022 $ 0.00613
+1.43%
$ 27,568 $ 1,189
Mar 27, 2022 $ 0.00604
+4.38%
$ 27,185 $ 1,702
Mar 26, 2022 $ 0.00579
+0.77%
$ 26,049 $ 1,694
Mar 25, 2022 $ 0.00575
+18.95%
$ 25,872 $ 1,511
Mar 24, 2022 $ 0.00483
+12.81%
$ 21,734 $ 1,213
Mar 23, 2022 $ 0.00428
+1.05%
$ 19,263 $ 1,145
Mar 22, 2022 $ 0.00424
+3.25%
$ 19,064 $ 1,482
Mar 21, 2022 $ 0.00411
-0.02%
$ 18,473 $ 1,192
Mar 20, 2022 $ 0.00411
+8.28%
$ 18,480 $ 1,006
Mar 19, 2022 $ 0.00379
+0.78%
$ 17,061 $ 12
Mar 18, 2022 $ 0.00376
+2.06%
$ 16,915 $ 12
Mar 17, 2022 $ 0.00368
-0.45%
$ 16,575 $ 11
Mar 16, 2022 $ 0.0037
+4.57%
$ 16,654 $ 12
Mar 15, 2022 $ 0.00354
-10.78%
$ 15,926 $ 11
Mar 14, 2022 $ 0.00396
+4.62%
$ 17,827 $ 1,251
Mar 13, 2022 $ 0.00379
-11.42%
$ 17,044 $ 1,123
Mar 12, 2022 $ 0.00428
-7.98%
$ 19,268 $ 1,122
Mar 11, 2022 $ 0.00466
-1.56%
$ 20,957 $ 1,251
Mar 10, 2022 $ 0.00474
-5.91%
$ 21,308 $ 1,272
Mar 9, 2022 $ 0.00503
+8.27%
$ 22,650 $ 1,352