BitCoal Historical Data

COAL Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.0042
-10.11%
$ 18,878 $ 36
Jan 16, 2022 $ 0.00467
-1.73%
$ 21,008 $ 1,694
Jan 15, 2022 $ 0.00475
-0.06%
$ 21,393 $ 1,637
Jan 14, 2022 $ 0.00476
+1.47%
$ 21,402 $ 1,559
Jan 13, 2022 $ 0.0047
-2.82%
$ 21,131 $ 1,485
Jan 12, 2022 $ 0.00483
+2.63%
$ 21,757 $ 1,769
Jan 11, 2022 $ 0.00471
+5.06%
$ 21,186 $ 1,565
Jan 10, 2022 $ 0.00448
-3.23%
$ 20,154 $ 1,197
Jan 9, 2022 $ 0.00463
+0.86%
$ 20,840 $ 1,372
Jan 8, 2022 $ 0.0046
-14.97%
$ 20,683 $ 809
Jan 7, 2022 $ 0.0054
-3.97%
$ 24,294 $ 17
Jan 6, 2022 $ 0.00562
+25.62%
$ 25,299 $ 17
Jan 5, 2022 $ 0.00448
-25.09%
$ 20,154 $ 39
Jan 4, 2022 $ 0.00599
-1.07%
$ 26,944 $ 18
Jan 3, 2022 $ 0.00605
+35.31%
$ 27,243 $ 19
Jan 2, 2022 $ 0.00447
-15.44%
$ 20,136 $ 47
Jan 1, 2022 $ 0.00528
+11.50%
$ 23,757 $ 880
Dec 31, 2021 $ 0.00474
-16.30%
$ 21,340 $ 1,085
Dec 30, 2021 $ 0.00567
+7.56%
$ 25,495 $ 983
Dec 29, 2021 $ 0.00527
+0.38%
$ 23,693 $ 378
Dec 28, 2021 $ 0.00525
-6.00%
$ 23,638 $ 1,980
Dec 27, 2021 $ 0.00559
-0.02%
$ 25,156 $ 2,108
Dec 26, 2021 $ 0.00559
+0.59%
$ 25,155 $ 2,119
Dec 25, 2021 $ 0.00557
-0.26%
$ 25,076 $ 2,116
Dec 24, 2021 $ 0.00558
-0.15%
$ 25,126 $ 2,129
Dec 23, 2021 $ 0.00559
+4.90%
$ 25,145 $ 2,107
Dec 22, 2021 $ 0.00533
-1.09%
$ 23,984 $ 2,052
Dec 21, 2021 $ 0.00539
+4.39%
$ 24,265 $ 1,295
Dec 20, 2021 $ 0.00517
+0.46%
$ 23,243 $ 1,428
Dec 19, 2021 $ 0.00515
-0.15%
$ 23,182 $ 1,161
Dec 18, 2021 $ 0.00517
+1.56%
$ 23,264 $ 1,194
Dec 17, 2021 $ 0.0051
-2.87%
$ 22,938 $ 1,219
Dec 16, 2021 $ 0.00525
-1.21%
$ 23,645 $ 1,228
Dec 15, 2021 $ 0.00531
+0.03%
$ 23,913 $ 1,319
Dec 14, 2021 $ 0.00531
+3.81%
$ 23,908 $ 1,140
Dec 13, 2021 $ 0.00512
-7.06%
$ 23,041 $ 1,385
Dec 12, 2021 $ 0.00551
+1.58%
$ 24,799 $ 1,430
Dec 11, 2021 $ 0.00542
+13.11%
$ 24,378 $ 1,361
Dec 10, 2021 $ 0.0048
-8.56%
$ 21,599 $ 1,887
Dec 9, 2021 $ 0.00527
-5.18%
$ 23,711 $ 1,404
Dec 8, 2021 $ 0.00556
+1.50%
$ 24,998 $ 1,342
Dec 7, 2021 $ 0.00547
-1.75%
$ 24,600 $ 1,498
Dec 6, 2021 $ 0.00556
+2.21%
$ 25,017 $ 1,484
Dec 5, 2021 $ 0.00543
+0.19%
$ 24,415 $ 1,612
Dec 4, 2021 $ 0.0054
-7.82%
$ 24,279 $ 1,189
Dec 3, 2021 $ 0.00587
-5.28%
$ 26,405 $ 1,801
Dec 2, 2021 $ 0.00619
+0.01%
$ 27,875 $ 1,721
Dec 1, 2021 $ 0.00619
-0.80%
$ 27,860 $ 2,003
Nov 30, 2021 $ 0.00624
-2.21%
$ 28,068 $ 1,785
Nov 29, 2021 $ 0.00638
+1.64%
$ 28,707 $ 1,748