BitCoal Historical Data

COAL Page 30
Download
Date Close Price change Market cap Trading volume
Nov 28, 2021 $ 0.00627
+4.42%
$ 28,221 $ 1,476
Nov 27, 2021 $ 0.00599
+2.74%
$ 26,954 $ 1,727
Nov 26, 2021 $ 0.00583
+9.08%
$ 26,257 $ 1,633
Nov 25, 2021 $ 0.00535
+16.72%
$ 24,066 $ 1,572
Nov 24, 2021 $ 0.00513
-1.45%
$ 23,072 $ 1,551
Nov 23, 2021 $ 0.00521
+2.62%
$ 23,440 $ 1,583
Nov 22, 2021 $ 0.00508
-3.94%
$ 22,864 $ 1,790
Nov 21, 2021 $ 0.0053
-1.66%
$ 23,864 $ 1,929
Nov 20, 2021 $ 0.0054
+3.17%
$ 24,303 $ 1,727
Nov 19, 2021 $ 0.00523
+2.19%
$ 23,541 $ 1,718
Nov 18, 2021 $ 0.00511
-6.09%
$ 23,004 $ 1,509
Nov 17, 2021 $ 0.00544
-1.29%
$ 24,501 $ 1,697
Nov 16, 2021 $ 0.00552
-3.88%
$ 24,836 $ 1,981
Nov 15, 2021 $ 0.00575
-12.89%
$ 25,887 $ 1,687
Nov 14, 2021 $ 0.00659
+2.24%
$ 29,646 $ 2,110
Nov 13, 2021 $ 0.00645
+11.49%
$ 29,017 $ 2,033
Nov 12, 2021 $ 0.00578
-4.90%
$ 26,017 $ 1,787
Nov 11, 2021 $ 0.00608
-14.86%
$ 27,355 $ 2,037
Nov 10, 2021 $ 0.00714
+15.04%
$ 32,136 $ 47
Nov 9, 2021 $ 0.0062
+0.63%
$ 27,916 $ 1,975
Nov 8, 2021 $ 0.00616
+12.66%
$ 27,724 $ 1,969
Nov 7, 2021 $ 0.00546
-1.23%
$ 24,569 $ 1,944
Nov 6, 2021 $ 0.00552
+0.62%
$ 24,861 $ 1,565
Nov 5, 2021 $ 0.00549
-0.72%
$ 24,713 $ 1,570
Nov 4, 2021 $ 0.00553
-2.39%
$ 24,868 $ 1,566
Nov 3, 2021 $ 0.00567
+0.13%
$ 25,516 $ 1,469
Nov 2, 2021 $ 0.00566
+3.13%
$ 25,473 $ 1,356
Nov 1, 2021 $ 0.0055
-0.32%
$ 24,734 $ 866
Oct 31, 2021 $ 0.00551
-0.85%
$ 24,817 $ 881
Oct 30, 2021 $ 0.00555
-0.94%
$ 24,989 $ 989
Oct 29, 2021 $ 0.0056
-7.51%
$ 25,211 $ 910
Oct 28, 2021 $ 0.00605
+3.21%
$ 27,214 $ 1,868
Oct 27, 2021 $ 0.00587
-2.22%
$ 26,412 $ 1,968
Oct 26, 2021 $ 0.00601
-4.69%
$ 27,034 $ 1,473
Oct 25, 2021 $ 0.0063
+3.51%
$ 28,339 $ 2,031
Oct 24, 2021 $ 0.00609
-9.53%
$ 27,394 $ 1,877
Oct 23, 2021 $ 0.00673
+2.41%
$ 30,270 $ 1,898
Oct 22, 2021 $ 0.00657
-3.97%
$ 29,574 $ 2,083
Oct 21, 2021 $ 0.00686
-5.52%
$ 30,852 $ 638
Oct 20, 2021 $ 0.00726
-5.83%
$ 32,662 $ 2,543
Oct 19, 2021 $ 0.00771
+3.63%
$ 34,695 $ 2,426
Oct 18, 2021 $ 0.00743
+0.64%
$ 33,448 $ 2,395
Oct 17, 2021 $ 0.00739
+2.74%
$ 33,251 $ 2,342
Oct 16, 2021 $ 0.00719
-2.76%
$ 32,372 $ 2,243
Oct 15, 2021 $ 0.00738
-13.97%
$ 33,211 $ 3,049
Oct 14, 2021 $ 0.00858
+25.39%
$ 38,628 $ 2,597
Oct 13, 2021 $ 0.00685
-12.60%
$ 30,806 $ 2,444
Oct 12, 2021 $ 0.00785
-1.84%
$ 35,305 $ 2,950
Oct 11, 2021 $ 0.00799
+4.31%
$ 35,949 $ 2,437
Oct 10, 2021 $ 0.00764
-0.54%
$ 34,384 $ 2,598