BitCoal Historical Data

COAL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 29, 2021 $ 0.00768
-1.01%
$ 34,568 $ 2,974
Jun 28, 2021 $ 0.00776
+3.95%
$ 34,913 $ 2,717
Jun 27, 2021 $ 0.00746
+4.60%
$ 33,581 $ 2,875
Jun 26, 2021 $ 0.00712
+17.56%
$ 32,044 $ 3,405
Jun 25, 2021 $ 0.00606
-23.07%
$ 27,271 $ 3,198
Jun 24, 2021 $ 0.00787
-4.51%
$ 35,427 $ 5,495
Jun 23, 2021 $ 0.00825
+27.21%
$ 37,110 $ 5,857
Jun 22, 2021 $ 0.00648
-9.12%
$ 29,158 $ 3,212
Jun 21, 2021 $ 0.00712
-20.64%
$ 32,045 $ 3,958
Jun 20, 2021 $ 0.00897
-41.22%
$ 40,376 $ 3,897
Jun 19, 2021 $ 0.0153
+55.82%
$ 68,707 $ 7,493
Jun 18, 2021 $ 0.00979
+17.66%
$ 44,069 $ 7,924
Jun 17, 2021 $ 0.00833
+0.12%
$ 37,466 $ 2,988
Jun 16, 2021 $ 0.00831
-6.25%
$ 37,404 $ 2,207
Jun 15, 2021 $ 0.00887
-4.45%
$ 39,907 $ 3,312
Jun 14, 2021 $ 0.00928
-0.69%
$ 41,755 $ 3,943
Jun 13, 2021 $ 0.00933
+9.54%
$ 42,001 $ 3,508
Jun 12, 2021 $ 0.00852
-4.75%
$ 38,354 $ 3,716
Jun 11, 2021 $ 0.00895
-6.32%
$ 40,258 $ 3,751
Jun 10, 2021 $ 0.00957
-1.36%
$ 43,045 $ 5,031
Jun 9, 2021 $ 0.0097
+3.69%
$ 43,647 $ 6,891
Jun 8, 2021 $ 0.00935
-3.69%
$ 42,087 $ 5,114
Jun 7, 2021 $ 0.00971
-3.07%
$ 43,684 $ 5,329
Jun 6, 2021 $ 0.01
-2.56%
$ 45,049 $ 3,594
Jun 5, 2021 $ 0.0103
-0.53%
$ 46,209 $ 7,304
Jun 4, 2021 $ 0.0103
+14.92%
$ 46,513 $ 6,357
Jun 3, 2021 $ 0.00899
+4.21%
$ 40,464 $ 5,849
Jun 2, 2021 $ 0.00863
-1.79%
$ 38,844 $ 3,088
Jun 1, 2021 $ 0.00879
-2.33%
$ 39,535 $ 3,010
May 30, 2021 $ 0.00901
+0.46%
$ 40,526 $ 13,108
May 29, 2021 $ 0.00896
+5.48%
$ 40,320 $ 18,840
May 28, 2021 $ 0.00849
+3.13%
$ 38,221 $ 14,326
May 27, 2021 $ 0.00824
-7.83%
$ 37,087 $ 8,607
May 26, 2021 $ 0.00894
+0.53%
$ 40,237 $ 15,507
May 25, 2021 $ 0.00889
+3.10%
$ 40,000 $ 18,364
May 24, 2021 $ 0.00862
+18.57%
$ 38,791 $ 16,758
May 23, 2021 $ 0.00727
-21.68%
$ 32,729 $ 15,312
May 22, 2021 $ 0.00929
+1.86%
$ 41,804 $ 17,343
May 21, 2021 $ 0.00912
-6.58%
$ 41,020 $ 18,666
May 20, 2021 $ 0.00975
-2.46%
$ 43,880 $ 20,731
May 19, 2021 $ 0.01
-20.93%
$ 44,991 $ 22,999
May 18, 2021 $ 0.0126
+1.35%
$ 56,912 $ 12,018
May 17, 2021 $ 0.0125
-4.30%
$ 56,148 $ 15,511
May 16, 2021 $ 0.013
-6.28%
$ 58,652 $ 21,277
May 15, 2021 $ 0.0139
-3.68%
$ 62,587 $ 30,607
May 14, 2021 $ 0.0144
+9.76%
$ 64,985 $ 35,728
May 13, 2021 $ 0.0132
+9.24%
$ 59,203 $ 64,926
May 12, 2021 $ 0.0121
-10.97%
$ 54,395 $ 25,420
May 11, 2021 $ 0.0136
-8.99%
$ 61,108 $ 36,805
May 10, 2021 $ 0.0149
+20.94%
$ 67,135 $ 49,273