Coinranking
BitCoal Historical Data
COAL
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9, 2021 | $0.0123 | +12.30% | ||
| May 8, 2021 | $0.011 | +4.76% | ||
| May 7, 2021 | $0.0105 | -0.72% | ||
| May 6, 2021 | $0.0106 | +3.23% | ||
| May 5, 2021 | $0.0102 | -5.30% | ||
| May 4, 2021 | $0.0108 | -8.07% | ||
| May 3, 2021 | $0.0118 | +4.98% | ||
| May 2, 2021 | $0.0112 | -5.87% | ||
| May 1, 2021 | $0.0119 | -0.55% | ||
| Apr 30, 2021 | $0.012 | +5.82% | ||
| Apr 29, 2021 | $0.0113 | -1.49% | ||
| Apr 28, 2021 | $0.0115 | -5.06% | ||
| Apr 27, 2021 | $0.0121 | -0.51% | ||
| Apr 26, 2021 | $0.0121 | -12.29% | ||
| Apr 25, 2021 | $0.0138 | -37.27% | ||
| Apr 24, 2021 | $0.0221 | -44.92% | ||
| Apr 23, 2021 | $0.0401 | +306.12% | ||
| Apr 22, 2021 | $0.00987 | -7.93% | ||
| Apr 21, 2021 | $0.0107 | -6.56% | ||
| Apr 20, 2021 | $0.0115 | -4.23% | ||
| Apr 19, 2021 | $0.012 | -4.91% | ||
| Apr 18, 2021 | $0.0126 | -4.36% | ||
| Apr 17, 2021 | $0.0132 | -5.96% | ||
| Apr 16, 2021 | $0.014 | +12.17% | ||
| Apr 15, 2021 | $0.0125 | +6.39% | ||
| Apr 14, 2021 | $0.0117 | -3.20% | ||
| Apr 13, 2021 | $0.0121 | -10.10% | ||
| Apr 12, 2021 | $0.0135 | -5.52% | ||
| Apr 11, 2021 | $0.0143 | +3.51% | ||
| Apr 10, 2021 | $0.0138 | -2.73% | ||
| Apr 9, 2021 | $0.0142 | +0.63% | ||
| Apr 8, 2021 | $0.0141 | +8.90% | ||
| Apr 7, 2021 | $0.0129 | -7.66% | ||
| Apr 6, 2021 | $0.014 | -3.43% | ||
| Apr 5, 2021 | $0.0145 | +17.39% | ||
| Apr 4, 2021 | $0.0124 | +3.88% | ||
| Apr 3, 2021 | $0.0119 | +0.40% | ||
| Apr 2, 2021 | $0.0118 | +6.94% | ||
| Apr 1, 2021 | $0.0111 | +3.57% | ||
| Mar 30, 2021 | $0.0105 | -0.24% | ||
| Mar 29, 2021 | $0.0105 | +0.08% | ||
| Mar 28, 2021 | $0.0105 | +6.86% | ||
| Mar 27, 2021 | $0.00982 | +4.37% | ||
| Mar 26, 2021 | $0.0094 | +2.15% | ||
| Mar 25, 2021 | $0.00921 | -0.88% | ||
| Mar 24, 2021 | $0.00929 | -2.89% | ||
| Mar 23, 2021 | $0.00957 | -0.46% | ||
| Mar 22, 2021 | $0.00962 | -6.08% | ||
| Mar 21, 2021 | $0.0102 | -0.35% | ||
| Mar 20, 2021 | $0.0103 | +8.52% | ||