Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCoal Historical Data

COAL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2021 $0.00768
-1.01%
$34,568 $2,974
Jun 28, 2021 $0.00776
+3.95%
$34,913 $2,717
Jun 27, 2021 $0.00746
+4.60%
$33,581 $2,875
Jun 26, 2021 $0.00712
+17.56%
$32,044 $3,405
Jun 25, 2021 $0.00606
-23.07%
$27,271 $3,198
Jun 24, 2021 $0.00787
-4.51%
$35,427 $5,495
Jun 23, 2021 $0.00825
+27.21%
$37,110 $5,857
Jun 22, 2021 $0.00648
-9.12%
$29,158 $3,212
Jun 21, 2021 $0.00712
-20.64%
$32,045 $3,958
Jun 20, 2021 $0.00897
-41.22%
$40,376 $3,897
Jun 19, 2021 $0.0153
+55.82%
$68,707 $7,493
Jun 18, 2021 $0.00979
+17.66%
$44,069 $7,924
Jun 17, 2021 $0.00833
+0.12%
$37,466 $2,988
Jun 16, 2021 $0.00831
-6.25%
$37,404 $2,207
Jun 15, 2021 $0.00887
-4.45%
$39,907 $3,312
Jun 14, 2021 $0.00928
-0.69%
$41,755 $3,943
Jun 13, 2021 $0.00933
+9.54%
$42,001 $3,508
Jun 12, 2021 $0.00852
-4.75%
$38,354 $3,716
Jun 11, 2021 $0.00895
-6.32%
$40,258 $3,751
Jun 10, 2021 $0.00957
-1.36%
$43,045 $5,031
Jun 9, 2021 $0.0097
+3.69%
$43,647 $6,891
Jun 8, 2021 $0.00935
-3.69%
$42,087 $5,114
Jun 7, 2021 $0.00971
-3.07%
$43,684 $5,329
Jun 6, 2021 $0.01
-2.56%
$45,049 $3,594
Jun 5, 2021 $0.0103
-0.53%
$46,209 $7,304
Jun 4, 2021 $0.0103
+14.92%
$46,513 $6,357
Jun 3, 2021 $0.00899
+4.21%
$40,464 $5,849
Jun 2, 2021 $0.00863
-1.79%
$38,844 $3,088
Jun 1, 2021 $0.00879
-2.33%
$39,535 $3,010
May 30, 2021 $0.00901
+0.46%
$40,526 $13,108
May 29, 2021 $0.00896
+5.48%
$40,320 $18,840
May 28, 2021 $0.00849
+3.13%
$38,221 $14,326
May 27, 2021 $0.00824
-7.83%
$37,087 $8,607
May 26, 2021 $0.00894
+0.53%
$40,237 $15,507
May 25, 2021 $0.00889
+3.10%
$40,000 $18,364
May 24, 2021 $0.00862
+18.57%
$38,791 $16,758
May 23, 2021 $0.00727
-21.68%
$32,729 $15,312
May 22, 2021 $0.00929
+1.86%
$41,804 $17,343
May 21, 2021 $0.00912
-6.58%
$41,020 $18,666
May 20, 2021 $0.00975
-2.46%
$43,880 $20,731
May 19, 2021 $0.01
-20.93%
$44,991 $22,999
May 18, 2021 $0.0126
+1.35%
$56,912 $12,018
May 17, 2021 $0.0125
-4.30%
$56,148 $15,511
May 16, 2021 $0.013
-6.28%
$58,652 $21,277
May 15, 2021 $0.0139
-3.68%
$62,587 $30,607
May 14, 2021 $0.0144
+9.76%
$64,985 $35,728
May 13, 2021 $0.0132
+9.24%
$59,203 $64,926
May 12, 2021 $0.0121
-10.97%
$54,395 $25,420
May 11, 2021 $0.0136
-8.99%
$61,108 $36,805
May 10, 2021 $0.0149
+20.94%
$67,135 $49,273