Coinranking
BitCoal Historical Data
COAL
Page 34
| Date | | |
|---|---|---|
| May 9, 2021 | $ 0.0123 | +12.30% |
| May 8, 2021 | $ 0.011 | +4.76% |
| May 7, 2021 | $ 0.0105 | -0.72% |
| May 6, 2021 | $ 0.0106 | +3.23% |
| May 5, 2021 | $ 0.0102 | -5.30% |
| May 4, 2021 | $ 0.0108 | -8.07% |
| May 3, 2021 | $ 0.0118 | +4.98% |
| May 2, 2021 | $ 0.0112 | -5.87% |
| May 1, 2021 | $ 0.0119 | -0.55% |
| Apr 30, 2021 | $ 0.012 | +5.82% |
| Apr 29, 2021 | $ 0.0113 | -1.49% |
| Apr 28, 2021 | $ 0.0115 | -5.06% |
| Apr 27, 2021 | $ 0.0121 | -0.51% |
| Apr 26, 2021 | $ 0.0121 | -12.29% |
| Apr 25, 2021 | $ 0.0138 | -37.27% |
| Apr 24, 2021 | $ 0.0221 | -44.92% |
| Apr 23, 2021 | $ 0.0401 | +306.12% |
| Apr 22, 2021 | $ 0.00987 | -7.93% |
| Apr 21, 2021 | $ 0.0107 | -6.56% |
| Apr 20, 2021 | $ 0.0115 | -4.23% |
| Apr 19, 2021 | $ 0.012 | -4.91% |
| Apr 18, 2021 | $ 0.0126 | -4.36% |
| Apr 17, 2021 | $ 0.0132 | -5.96% |
| Apr 16, 2021 | $ 0.014 | +12.17% |
| Apr 15, 2021 | $ 0.0125 | +6.39% |
| Apr 14, 2021 | $ 0.0117 | -3.20% |
| Apr 13, 2021 | $ 0.0121 | -10.10% |
| Apr 12, 2021 | $ 0.0135 | -5.52% |
| Apr 11, 2021 | $ 0.0143 | +3.51% |
| Apr 10, 2021 | $ 0.0138 | -2.73% |
| Apr 9, 2021 | $ 0.0142 | +0.63% |
| Apr 8, 2021 | $ 0.0141 | +8.90% |
| Apr 7, 2021 | $ 0.0129 | -7.66% |
| Apr 6, 2021 | $ 0.014 | -3.43% |
| Apr 5, 2021 | $ 0.0145 | +17.39% |
| Apr 4, 2021 | $ 0.0124 | +3.88% |
| Apr 3, 2021 | $ 0.0119 | +0.40% |
| Apr 2, 2021 | $ 0.0118 | +6.94% |
| Apr 1, 2021 | $ 0.0111 | +3.57% |
| Mar 30, 2021 | $ 0.0105 | -0.24% |
| Mar 29, 2021 | $ 0.0105 | +0.08% |
| Mar 28, 2021 | $ 0.0105 | +6.86% |
| Mar 27, 2021 | $ 0.00982 | +4.37% |
| Mar 26, 2021 | $ 0.0094 | +2.15% |
| Mar 25, 2021 | $ 0.00921 | -0.88% |
| Mar 24, 2021 | $ 0.00929 | -2.89% |
| Mar 23, 2021 | $ 0.00957 | -0.46% |
| Mar 22, 2021 | $ 0.00962 | -6.08% |
| Mar 21, 2021 | $ 0.0102 | -0.35% |
| Mar 20, 2021 | $ 0.0103 | +8.52% |