Coinranking
BitCoal Historical Data
COAL
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2018 | $0.00504 | +0.00% | ||
| Aug 24, 2018 | $0.00492 | +0.00% | ||
| Aug 23, 2018 | $0.00495 | +0.00% | ||
| Aug 22, 2018 | $0.00489 | +0.00% | ||
| Aug 21, 2018 | $0.00483 | +0.00% | ||
| Aug 20, 2018 | $0.00491 | +0.00% | ||
| Aug 19, 2018 | $0.00486 | +0.00% | ||
| Aug 18, 2018 | $0.00479 | +0.00% | ||
| Aug 17, 2018 | $0.00481 | +0.00% | ||
| Aug 16, 2018 | $0.00493 | +0.00% | ||
| Aug 15, 2018 | $0.00459 | +0.00% | ||
| Aug 14, 2018 | $0.00568 | +0.00% | ||
| Aug 13, 2018 | $0.00531 | +0.00% | ||
| Aug 12, 2018 | $0.00516 | +0.00% | ||
| Aug 11, 2018 | $0.00511 | +0.00% | ||
| Aug 10, 2018 | $0.00517 | +0.00% | ||
| Aug 9, 2018 | $0.00553 | +0.00% | ||
| Aug 8, 2018 | $0.00574 | +0.00% | ||
| Aug 7, 2018 | $0.00572 | +0.00% | ||
| Aug 6, 2018 | $0.00564 | +0.00% | ||
| Aug 5, 2018 | $0.00584 | +0.00% | ||
| Aug 4, 2018 | $0.00554 | +0.00% | ||
| Aug 3, 2018 | $0.00689 | +0.00% | ||
| Aug 2, 2018 | $0.00843 | +0.00% | ||
| Aug 1, 2018 | $0.00885 | +0.00% | ||
| Jul 31, 2018 | $0.009 | +0.00% | ||
| Jul 30, 2018 | $0.00901 | +0.00% | ||
| Jul 29, 2018 | $0.00909 | +0.00% | ||
| Jul 28, 2018 | $0.009 | +0.00% | ||
| Jul 27, 2018 | $0.00908 | +0.00% | ||
| Jul 26, 2018 | $0.00915 | +0.00% | ||
| Jul 25, 2018 | $0.00897 | +0.00% | ||
| Jul 24, 2018 | $0.00891 | +0.00% | ||
| Jul 23, 2018 | $0.00845 | +0.00% | ||
| Jul 22, 2018 | $0.00843 | +0.00% | ||
| Jul 21, 2018 | $0.00845 | +0.00% | ||
| Jul 20, 2018 | $0.00848 | +0.00% | ||
| Jul 19, 2018 | $0.00831 | +0.00% | ||
| Jul 18, 2018 | $0.00827 | +0.00% | ||
| Jul 17, 2018 | $0.00848 | +0.00% | ||
| Jul 16, 2018 | $0.0082 | +0.00% | ||
| Jul 15, 2018 | $0.00919 | +0.00% | ||
| Jul 14, 2018 | $0.00999 | +0.00% | ||
| Jul 13, 2018 | $0.00998 | +0.00% | ||
| Jul 12, 2018 | $0.00985 | +0.00% | ||
| Jul 11, 2018 | $0.00992 | +0.00% | ||
| Jul 10, 2018 | $0.00999 | +0.00% | ||
| Jul 9, 2018 | $0.01 | +0.00% | ||
| Jul 8, 2018 | $0.00994 | +0.00% | ||
| Jul 7, 2018 | $0.01 | +0.00% | ||