Coinranking
BitCoal Historical Data
COAL
Page 38
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6, 2018 | $0.00995 | +0.00% | ||
| Jul 5, 2018 | $0.0101 | +0.00% | ||
| Jul 4, 2018 | $0.0101 | +0.00% | ||
| Jul 3, 2018 | $0.00885 | +0.00% | ||
| Jul 2, 2018 | $0.00876 | +0.00% | ||
| Jul 1, 2018 | $0.00915 | +0.00% | ||
| Jun 30, 2018 | $0.00842 | +0.00% | ||
| Jun 29, 2018 | $0.00851 | +0.00% | ||
| Jun 28, 2018 | $0.00828 | +0.00% | ||
| Jun 27, 2018 | $0.00888 | +0.00% | ||
| Jun 26, 2018 | $0.00833 | +0.00% | ||
| Jun 25, 2018 | $0.00843 | +0.00% | ||
| Jun 24, 2018 | $0.0094 | +0.00% | ||
| Jun 23, 2018 | $0.00978 | +0.00% | ||
| Jun 22, 2018 | $0.0104 | +0.00% | ||
| Jun 21, 2018 | $0.0103 | +0.00% | ||
| Jun 20, 2018 | $0.00991 | +0.00% | ||
| Jun 19, 2018 | $0.00927 | +0.00% | ||
| Jun 18, 2018 | $0.00995 | +0.00% | ||
| Jun 17, 2018 | $0.0106 | +0.00% | ||
| Jun 16, 2018 | $0.0108 | +0.00% | ||
| Jun 15, 2018 | $0.0108 | +0.00% | ||
| Jun 14, 2018 | $0.0133 | +0.00% | ||
| Jun 13, 2018 | $0.0139 | +0.00% | ||
| Jun 12, 2018 | $0.014 | +0.00% | ||
| Jun 11, 2018 | $0.0138 | +0.00% | ||
| Jun 10, 2018 | $0.0145 | +0.00% | ||
| Jun 8, 2018 | $0.0162 | +0.00% | ||
| Jun 7, 2018 | $0.0148 | +0.00% | ||
| Jun 6, 2018 | $0.0155 | +0.00% | ||
| Jun 5, 2018 | $0.015 | +0.00% | ||
| Jun 4, 2018 | $0.0157 | +0.00% | ||
| Jun 3, 2018 | $0.0167 | +0.00% | ||
| Jun 2, 2018 | $0.017 | +0.00% | ||
| Jun 1, 2018 | $0.0171 | +0.00% | ||
| May 31, 2018 | $0.0168 | +0.00% | ||
| May 30, 2018 | $0.0169 | +0.00% | ||
| May 29, 2018 | $0.0171 | +0.00% | ||
| May 28, 2018 | $0.0179 | +0.00% | ||
| May 27, 2018 | $0.018 | +0.00% | ||
| May 26, 2018 | $0.019 | +0.00% | ||
| May 25, 2018 | $0.0184 | +0.00% | ||
| May 24, 2018 | $0.0198 | +0.00% | ||
| May 23, 2018 | $0.0217 | +0.00% | ||
| May 22, 2018 | $0.0217 | +0.00% | ||
| May 21, 2018 | $0.0222 | +0.00% | ||
| May 20, 2018 | $0.0227 | +0.00% | ||
| May 19, 2018 | $0.0223 | +0.00% | ||
| May 18, 2018 | $0.0221 | +0.00% | ||
| May 17, 2018 | $0.0253 | +0.00% | ||