Coinranking
BitCoal Historical Data
COAL
Page 39
| Date | | |
|---|---|---|
| May 16, 2018 | $ 0.027 | +0.00% |
| May 15, 2018 | $ 0.0247 | +0.00% |
| May 14, 2018 | $ 0.0239 | +0.00% |
| May 13, 2018 | $ 0.0231 | +0.00% |
| May 12, 2018 | $ 0.0272 | +0.00% |
| May 11, 2018 | $ 0.0304 | +0.00% |
| May 10, 2018 | $ 0.0292 | +0.00% |
| May 9, 2018 | $ 0.0295 | +0.00% |
| May 8, 2018 | $ 0.0306 | +0.00% |
| May 7, 2018 | $ 0.029 | +0.00% |
| May 6, 2018 | $ 0.0263 | +0.00% |
| May 5, 2018 | $ 0.0272 | +0.00% |
| May 4, 2018 | $ 0.0276 | +0.00% |
| May 3, 2018 | $ 0.0274 | +0.00% |
| May 2, 2018 | $ 0.0258 | +0.00% |
| May 1, 2018 | $ 0.027 | +0.00% |
| Apr 30, 2018 | $ 0.0271 | +0.00% |
| Apr 29, 2018 | $ 0.0269 | +0.00% |
| Apr 28, 2018 | $ 0.026 | +0.00% |
| Apr 27, 2018 | $ 0.0254 | +0.00% |
| Apr 26, 2018 | $ 0.0287 | +0.00% |
| Apr 25, 2018 | $ 0.0247 | +0.00% |
| Apr 24, 2018 | $ 0.0226 | +0.00% |
| Apr 23, 2018 | $ 0.023 | +0.00% |
| Apr 22, 2018 | $ 0.0229 | +0.00% |
| Apr 21, 2018 | $ 0.0204 | +0.00% |
| Apr 20, 2018 | $ 0.02 | +0.00% |
| Apr 19, 2018 | $ 0.0221 | +0.00% |
| Apr 18, 2018 | $ 0.0245 | +0.00% |
| Apr 17, 2018 | $ 0.0253 | +0.00% |
| Apr 16, 2018 | $ 0.0254 | +0.00% |
| Apr 15, 2018 | $ 0.026 | +0.00% |
| Apr 14, 2018 | $ 0.0248 | +0.00% |
| Apr 13, 2018 | $ 0.0215 | +0.00% |
| Apr 12, 2018 | $ 0.0211 | +0.00% |
| Apr 11, 2018 | $ 0.0198 | +0.00% |
| Apr 10, 2018 | $ 0.0201 | +0.00% |
| Apr 9, 2018 | $ 0.0211 | +0.00% |
| Apr 8, 2018 | $ 0.0213 | +0.00% |
| Apr 7, 2018 | $ 0.0207 | +0.00% |
| Apr 6, 2018 | $ 0.0206 | +0.00% |
| Apr 5, 2018 | $ 0.0225 | +0.00% |
| Apr 4, 2018 | $ 0.0251 | +0.00% |
| Apr 3, 2018 | $ 0.0249 | +0.00% |
| Apr 2, 2018 | $ 0.0248 | +0.00% |
| Apr 1, 2018 | $ 0.025 | +0.00% |
| Mar 31, 2018 | $ 0.0249 | +0.00% |
| Mar 30, 2018 | $ 0.0243 | +0.00% |
| Mar 29, 2018 | $ 0.0257 | +0.00% |
| Mar 28, 2018 | $ 0.0251 | +0.00% |