Coinranking
BitCoal Historical Data
COAL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 20, 2025 | $0.000678 | -5.57% | ||
| Jun 19, 2025 | $0.000718 | -22.55% | ||
| Jun 18, 2025 | $0.000927 | -0.22% | ||
| Jun 17, 2025 | $0.000929 | +0.00% | ||
| Jun 16, 2025 | $0.000929 | -5.59% | ||
| Jun 15, 2025 | $0.000984 | +35.91% | ||
| Jun 14, 2025 | $0.000724 | -16.40% | ||
| Jun 13, 2025 | $0.000866 | -13.40% | ||
| Jun 12, 2025 | $0.001 | -10.55% | ||
| Jun 11, 2025 | $0.00112 | +11.24% | ||
| Jun 10, 2025 | $0.0012 | -8.02% | ||
| Jun 9, 2025 | $0.001 | +0.20% | ||
| Jun 8, 2025 | $0.00115 | -23.40% | ||
| Jun 7, 2025 | $0.0015 | -10.98% | ||
| Jun 6, 2025 | $0.00168 | +45.26% | ||
| Jun 5, 2025 | $0.00116 | -42.76% | ||
| Jun 4, 2025 | $0.00203 | -0.62% | ||
| Jun 3, 2025 | $0.00204 | -0.53% | ||
| Jun 2, 2025 | $0.00205 | +0.26% | ||
| Jun 1, 2025 | $0.00204 | +1.01% | ||
| May 31, 2025 | $0.00202 | +0.58% | ||
| May 30, 2025 | $0.00201 | -1.47% | ||
| May 29, 2025 | $0.00204 | +847.79% | ||
| May 28, 2025 | $0.000216 | -90.00% | ||
| May 27, 2025 | $0.00216 | +31.35% | ||
| May 26, 2025 | $0.00164 | +0.40% | ||
| May 25, 2025 | $0.00163 | +1.02% | ||
| May 24, 2025 | $0.00162 | +0.45% | ||
| May 23, 2025 | $0.00161 | +20.16% | ||
| May 22, 2025 | $0.00134 | +1.81% | ||
| May 21, 2025 | $0.00131 | +75.92% | ||
| May 20, 2025 | $0.000748 | +1.16% | ||
| May 19, 2025 | $0.000739 | -64.90% | ||
| May 18, 2025 | $0.00211 | +3.13% | ||
| May 17, 2025 | $0.00204 | -0.26% | ||
| May 16, 2025 | $0.00205 | -0.23% | ||
| May 15, 2025 | $0.00205 | +57.70% | ||
| May 14, 2025 | $0.0013 | +49.40% | ||
| May 13, 2025 | $0.000872 | +1.12% | ||
| May 12, 2025 | $0.000862 | -1.20% | ||
| May 11, 2025 | $0.000873 | -0.61% | ||
| May 10, 2025 | $0.000877 | +1.63% | ||
| May 9, 2025 | $0.000863 | +128.18% | ||
| May 8, 2025 | $0.000378 | +6.14% | ||
| May 7, 2025 | $0.000357 | +24.09% | ||
| May 6, 2025 | $0.000287 | +0.26% | ||
| May 5, 2025 | $0.000287 | +0.45% | ||
| May 4, 2025 | $0.000285 | +1.49K% | ||
| May 3, 2025 | $0.0000179 | -1.07% | ||
| May 2, 2025 | $0.0000181 | -94.87% | ||