Coinranking
BitCoal Historical Data
COAL
Page 40
| Date | | |
|---|---|---|
| Mar 27, 2018 | $ 0.0282 | +0.00% |
| Mar 26, 2018 | $ 0.0292 | +0.00% |
| Mar 25, 2018 | $ 0.0301 | +0.00% |
| Mar 24, 2018 | $ 0.0291 | +0.00% |
| Mar 23, 2018 | $ 0.0292 | +0.00% |
| Mar 22, 2018 | $ 0.03 | +0.00% |
| Mar 21, 2018 | $ 0.028 | +0.00% |
| Mar 20, 2018 | $ 0.0279 | +0.00% |
| Mar 19, 2018 | $ 0.0271 | +0.00% |
| Mar 18, 2018 | $ 0.0307 | +0.00% |
| Mar 17, 2018 | $ 0.0326 | +0.00% |
| Mar 16, 2018 | $ 0.0323 | +0.00% |
| Mar 15, 2018 | $ 0.0361 | +0.00% |
| Mar 14, 2018 | $ 0.0413 | +0.00% |
| Mar 13, 2018 | $ 0.0474 | +0.00% |
| Mar 12, 2018 | $ 0.0464 | +0.00% |
| Mar 11, 2018 | $ 0.0488 | +0.00% |
| Mar 10, 2018 | $ 0.0457 | +0.00% |
| Mar 9, 2018 | $ 0.0522 | +0.00% |
| Mar 8, 2018 | $ 0.0537 | +0.00% |
| Mar 7, 2018 | $ 0.0646 | +0.00% |
| Mar 6, 2018 | $ 0.0786 | +0.00% |
| Mar 5, 2018 | $ 0.0674 | +0.00% |
| Mar 4, 2018 | $ 0.0623 | +0.00% |
| Mar 3, 2018 | $ 0.0632 | +0.00% |
| Mar 2, 2018 | $ 0.0705 | +0.00% |
| Mar 1, 2018 | $ 0.0599 | +0.00% |
| Feb 28, 2018 | $ 0.0545 | +0.00% |
| Feb 27, 2018 | $ 0.057 | +0.00% |
| Feb 26, 2018 | $ 0.0582 | +0.00% |
| Feb 25, 2018 | $ 0.0604 | +0.00% |
| Feb 24, 2018 | $ 0.0619 | +0.00% |
| Feb 23, 2018 | $ 0.0653 | +0.00% |
| Feb 22, 2018 | $ 0.067 | +0.00% |
| Feb 21, 2018 | $ 0.0753 | +0.00% |
| Feb 20, 2018 | $ 0.0723 | +0.00% |
| Feb 19, 2018 | $ 0.0737 | +0.00% |
| Feb 18, 2018 | $ 0.0743 | +0.00% |
| Feb 17, 2018 | $ 0.0693 | +0.00% |
| Feb 16, 2018 | $ 0.0691 | +0.00% |
| Feb 15, 2018 | $ 0.0646 | +0.00% |
| Feb 14, 2018 | $ 0.059 | +0.00% |
| Feb 13, 2018 | $ 0.0575 | +0.00% |
| Feb 12, 2018 | $ 0.0595 | +0.00% |
| Feb 11, 2018 | $ 0.0629 | +0.00% |
| Feb 10, 2018 | $ 0.0635 | +0.00% |
| Feb 9, 2018 | $ 0.0603 | +0.00% |
| Feb 8, 2018 | $ 0.061 | +0.00% |
| Feb 7, 2018 | $ 0.05 | +0.00% |
| Feb 6, 2018 | $ 0.0682 | +0.00% |