Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCoal Historical Data

COAL Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2, 2024 $0.0000287
-1.48%
$-- $32
Dec 1, 2024 $0.0000292
+0.88%
$-- $32
Nov 30, 2024 $0.0000289
-1.03%
$-- $32
Nov 29, 2024 $0.0000292
+1.85%
$-- $32
Nov 28, 2024 $0.0000287
-0.26%
$-- $32
Nov 27, 2024 $0.0000288
+4.24%
$-- $32
Nov 26, 2024 $0.0000276
-1.10%
$-- $30
Nov 25, 2024 $0.0000279
-4.83%
$-- $31
Nov 24, 2024 $0.0000294
+0.22%
$-- $32
Nov 23, 2024 $0.0000293
-1.26%
$-- $32
Nov 22, 2024 $0.0000297
+0.54%
$-- $33
Nov 21, 2024 $0.0000295
+4.40%
$-- $33
Nov 20, 2024 $0.0000283
+2.10%
$-- $31
Nov 19, 2024 $0.0000277
+1.94%
$-- $31
Nov 18, 2024 $0.0000272
+0.79%
$-- $30
Nov 17, 2024 $0.000027
-0.78%
$-- $30
Nov 16, 2024 $0.0000272
-0.52%
$-- $30
Nov 15, 2024 $0.0000273
+3.98%
$-- $30
Nov 14, 2024 $0.0000262
-3.56%
$-- $29
Nov 13, 2024 $0.0000271
+2.83%
$-- $30
Nov 12, 2024 $0.0000264
-0.56%
$-- $29
Nov 11, 2024 $0.0000266
+10.32%
$-- $29
Nov 10, 2024 $0.0000241
+4.80%
$-- $27
Nov 9, 2024 $0.000023
+0.22%
$-- $25
Nov 8, 2024 $0.000023
+0.81%
$-- $25
Nov 7, 2024 $0.0000228
+0.47%
$-- $25
Nov 6, 2024 $0.0000227
+8.86%
$-- $25
Nov 5, 2024 $0.0000208
+2.27%
$-- $23
Nov 4, 2024 $0.0000203
-1.41%
$-- $22
Nov 3, 2024 $0.0000207
-0.72%
$-- $23
Nov 2, 2024 $0.0000208
-0.31%
$-- $23
Nov 1, 2024 $0.0000209
-1.11%
$-- $23
Oct 31, 2024 $0.0000211
-2.75%
$-- $23
Oct 30, 2024 $0.0000217
-0.45%
$-- $24
Oct 29, 2024 $0.0000218
+4.03%
$-- $24
Oct 28, 2024 $0.000021
+2.76%
$-- $23
Oct 27, 2024 $0.0000204
+1.41%
$-- $23
Oct 26, 2024 $0.0000201
+0.59%
$-- $22
Oct 25, 2024 $0.00002
-2.31%
$-- $22
Oct 24, 2024 $0.0000205
+2.27%
$-- $23
Oct 23, 2024 $0.00002
-0.99%
$-- $22
Oct 22, 2024 $0.0000202
+0.01%
$-- $22
Oct 21, 2024 $0.0000202
-2.33%
$-- $80
Oct 20, 2024 $0.0000207
+0.86%
$-- $82
Oct 19, 2024 $0.0000205
-0.10%
$-- $81
Oct 18, 2024 $0.0000205
+1.58%
$-- $81
Oct 17, 2024 $0.0000202
-0.44%
$-- $80
Oct 16, 2024 $0.0000203
+0.87%
$-- $80
Oct 15, 2024 $0.0000201
+1.40%
$-- $80
Oct 14, 2024 $0.0000198
+5.07%
$-- $78