Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitCoal Historical Data

COAL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2024 $0.0000189
-0.56%
$-- $75
Oct 12, 2024 $0.000019
+1.17%
$-- $75
Oct 11, 2024 $0.0000187
-22.38%
$-- $74
Oct 10, 2024 $0.0000241
-0.60%
$-- $145
Oct 9, 2024 $0.0000243
-2.39%
$-- $146
Oct 8, 2024 $0.0000249
-0.22%
$-- $149
Oct 7, 2024 $0.0000249
-0.82%
$-- $150
Oct 6, 2024 $0.0000251
+1.22%
$-- $151
Oct 5, 2024 $0.0000248
-0.07%
$-- $149
Oct 4, 2024 $0.0000248
+2.17%
$-- $149
Oct 3, 2024 $0.0000243
-86.64%
$-- $146
Oct 2, 2024 $0.000182
-0.32%
$-- $385
Oct 1, 2024 $0.000183
-4.34%
$-- $386
Sep 30, 2024 $0.000644
-1.92%
$-- $166
Sep 29, 2024 $0.000657
-0.35%
$-- $474
Sep 28, 2024 $0.000659
+0.08%
$-- $475
Sep 27, 2024 $0.000658
+1.01%
$-- $475
Sep 26, 2024 $0.000651
+3.19%
$-- $470
Sep 25, 2024 $0.000631
+145.40%
$-- $455
Sep 24, 2024 $0.000257
+1.56%
$-- $174
Sep 23, 2024 $0.000253
-0.35%
$-- $171
Sep 22, 2024 $0.000254
+0.23%
$-- $171
Sep 21, 2024 $0.000254
+0.44%
$-- $171
Sep 20, 2024 $0.000253
+0.31%
$-- $170
Sep 19, 2024 $0.000252
+2.21%
$-- $170
Sep 18, 2024 $0.000245
-58.54%
$-- $165
Sep 17, 2024 $0.000591
+3.57%
$-- $36
Sep 16, 2024 $0.000572
-1.42%
$-- $35
Sep 15, 2024 $0.00058
-30.99%
$-- $35
Sep 14, 2024 $0.00084
-0.94%
$-- $174
Sep 13, 2024 $0.000848
+4.19%
$-- $175
Sep 12, 2024 $0.000814
+2.16%
$-- $168
Sep 11, 2024 $0.000797
-0.81%
$-- $165
Sep 10, 2024 $0.000803
+0.48%
$-- $166
Sep 9, 2024 $0.0008
+4.54%
$-- $165
Sep 8, 2024 $0.000766
+1.11%
$-- $158
Sep 7, 2024 $0.000757
+0.76%
$-- $157
Sep 6, 2024 $0.000751
-4.33%
$-- $155
Sep 5, 2024 $0.000785
-3.30%
$-- $162
Sep 4, 2024 $0.000812
+0.77%
$-- $168
Sep 3, 2024 $0.000806
-2.59%
$-- $167
Sep 2, 2024 $0.000828
+3.15%
$-- $171
Sep 1, 2024 $0.000802
-2.76%
$-- $166
Aug 31, 2024 $0.000825
+77.38%
$-- $171
Aug 30, 2024 $0.000466
-0.67%
$-- $17
Aug 29, 2024 $0.000827
+1.10%
$-- $30
Aug 28, 2024 $0.000819
-0.78%
$-- $30
Aug 27, 2024 $0.000827
+37.08%
$-- $30
Aug 26, 2024 $0.000604
-2.08%
$-- $28
Aug 25, 2024 $0.000616
+0.23%
$-- $29