Coinranking
BitCoal Historical Data
COAL
Page 9
| Date | | |
|---|---|---|
| Oct 13, 2024 | $ 0.0000189 | -0.56% |
| Oct 12, 2024 | $ 0.000019 | +1.17% |
| Oct 11, 2024 | $ 0.0000187 | -22.38% |
| Oct 10, 2024 | $ 0.0000241 | -0.60% |
| Oct 9, 2024 | $ 0.0000243 | -2.39% |
| Oct 8, 2024 | $ 0.0000249 | -0.22% |
| Oct 7, 2024 | $ 0.0000249 | -0.82% |
| Oct 6, 2024 | $ 0.0000251 | +1.22% |
| Oct 5, 2024 | $ 0.0000248 | -0.07% |
| Oct 4, 2024 | $ 0.0000248 | +2.17% |
| Oct 3, 2024 | $ 0.0000243 | -86.64% |
| Oct 2, 2024 | $ 0.000182 | -0.32% |
| Oct 1, 2024 | $ 0.000183 | -4.34% |
| Sep 30, 2024 | $ 0.000644 | -1.92% |
| Sep 29, 2024 | $ 0.000657 | -0.35% |
| Sep 28, 2024 | $ 0.000659 | +0.08% |
| Sep 27, 2024 | $ 0.000658 | +1.01% |
| Sep 26, 2024 | $ 0.000651 | +3.19% |
| Sep 25, 2024 | $ 0.000631 | +145.40% |
| Sep 24, 2024 | $ 0.000257 | +1.56% |
| Sep 23, 2024 | $ 0.000253 | -0.35% |
| Sep 22, 2024 | $ 0.000254 | +0.23% |
| Sep 21, 2024 | $ 0.000254 | +0.44% |
| Sep 20, 2024 | $ 0.000253 | +0.31% |
| Sep 19, 2024 | $ 0.000252 | +2.21% |
| Sep 18, 2024 | $ 0.000245 | -58.54% |
| Sep 17, 2024 | $ 0.000591 | +3.57% |
| Sep 16, 2024 | $ 0.000572 | -1.42% |
| Sep 15, 2024 | $ 0.00058 | -30.99% |
| Sep 14, 2024 | $ 0.00084 | -0.94% |
| Sep 13, 2024 | $ 0.000848 | +4.19% |
| Sep 12, 2024 | $ 0.000814 | +2.16% |
| Sep 11, 2024 | $ 0.000797 | -0.81% |
| Sep 10, 2024 | $ 0.000803 | +0.48% |
| Sep 9, 2024 | $ 0.0008 | +4.54% |
| Sep 8, 2024 | $ 0.000766 | +1.11% |
| Sep 7, 2024 | $ 0.000757 | +0.76% |
| Sep 6, 2024 | $ 0.000751 | -4.33% |
| Sep 5, 2024 | $ 0.000785 | -3.30% |
| Sep 4, 2024 | $ 0.000812 | +0.77% |
| Sep 3, 2024 | $ 0.000806 | -2.59% |
| Sep 2, 2024 | $ 0.000828 | +3.15% |
| Sep 1, 2024 | $ 0.000802 | -2.76% |
| Aug 31, 2024 | $ 0.000825 | +77.38% |
| Aug 30, 2024 | $ 0.000466 | -0.67% |
| Aug 29, 2024 | $ 0.000827 | +1.10% |
| Aug 28, 2024 | $ 0.000819 | -0.78% |
| Aug 27, 2024 | $ 0.000827 | +37.08% |
| Aug 26, 2024 | $ 0.000604 | -2.08% |
| Aug 25, 2024 | $ 0.000616 | +0.23% |