Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HDD.Cash Historical Data

HDD Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2019 $0.00871
-25.97%
$-- $96,259
Oct 21, 2019 $0.0117
+5.39%
$-- $107,106
Oct 20, 2019 $0.011
-11.69%
$-- $144,421
Oct 19, 2019 $0.0122
+2.63%
$-- $35,664
Oct 18, 2019 $0.0117
-18.94%
$-- $54,757
Oct 17, 2019 $0.014
-8.46%
$-- $28,590
Oct 16, 2019 $0.0153
-3.60%
$-- $50,617
Oct 15, 2019 $0.0159
-0.93%
$-- $67,871
Oct 14, 2019 $0.0161
-1.87%
$-- $76,668
Oct 13, 2019 $0.0165
-17.26%
$-- $54,776
Oct 12, 2019 $0.0195
-6.95%
$-- $71,437
Oct 11, 2019 $0.0209
+15.47%
$-- $85,063
Oct 10, 2019 $0.0181
-10.85%
$-- $122,553
Oct 9, 2019 $0.02
-28.82%
$-- $82,294
Oct 8, 2019 $0.0292
-16.91%
$-- $135,610
Oct 7, 2019 $0.0356
-1.72%
$-- $116,098
Oct 6, 2019 $0.0366
-6.36%
$-- $118,562
Oct 5, 2019 $0.0392
-2.63%
$-- $102,074
Oct 4, 2019 $0.0406
+8.27%
$-- $108,845
Oct 3, 2019 $0.0369
-22.71%
$-- $132,257
Oct 2, 2019 $0.0468
-3.66%
$-- $137,179
Oct 1, 2019 $0.0501
+0.77%
$-- $137,768
Sep 30, 2019 $0.0476
+1.34%
$-- $274,774
Sep 29, 2019 $0.0461
+19.08%
$-- $692,135
Sep 28, 2019 $0.0388
+67.91%
$-- $1.03 million
Sep 27, 2019 $0.0232
-4.37%
$-- $251,587
Download