Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HDD.Cash Historical Data

HDD Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2019 $0.000392
-5.59%
$-- $8,422
Dec 10, 2019 $0.000415
+29.56%
$-- $7,356
Dec 9, 2019 $0.000319
-4.03%
$-- $8,806
Dec 8, 2019 $0.000349
+0.63%
$-- $3,219
Dec 7, 2019 $0.000383
+24.63%
$-- $1,096
Dec 6, 2019 $0.000324
-17.12%
$-- $7,120
Dec 5, 2019 $0.00039
-18.87%
$-- $3,907
Dec 4, 2019 $0.000501
+15.41%
$-- $7,261
Dec 3, 2019 $0.000435
-23.60%
$-- $7,278
Dec 2, 2019 $0.000556
+15.94%
$-- $13,300
Dec 1, 2019 $0.000489
+2.99%
$-- $6,671
Nov 30, 2019 $0.000475
+41.50%
$-- $2,775
Nov 29, 2019 $0.000335
-1.66%
$-- $4,122
Nov 28, 2019 $0.000341
+12.43%
$-- $5,168
Nov 27, 2019 $0.000309
+2.36%
$-- $2,267
Nov 26, 2019 $0.000302
-4.42%
$-- $1,981
Nov 25, 2019 $0.000315
-17.73%
$-- $2,198
Nov 24, 2019 $0.000382
+0.54%
$-- $1,706
Nov 23, 2019 $0.000378
-50.65%
$-- $19,968
Nov 22, 2019 $0.000764
+6.56%
$-- $14,927
Nov 21, 2019 $0.000699
-69.26%
$-- $19,192
Nov 20, 2019 $0.00227
-2.15%
$-- $17,443
Nov 19, 2019 $0.00232
-9.79%
$-- $19,114
Nov 18, 2019 $0.00257
-12.78%
$-- $18,662
Nov 17, 2019 $0.0029
-7.30%
$-- $20,790
Nov 16, 2019 $0.0031
+1.00%
$-- $22,989
Nov 15, 2019 $0.00307
-0.32%
$-- $23,657
Nov 14, 2019 $0.00306
+4.05%
$-- $28,404
Nov 13, 2019 $0.00292
-13.75%
$-- $37,045
Nov 12, 2019 $0.00342
+7.03%
$-- $40,127
Nov 11, 2019 $0.00329
-12.18%
$-- $39,015
Nov 10, 2019 $0.0038
-6.21%
$-- $42,128
Nov 9, 2019 $0.00404
+4.47%
$-- $44,468
Nov 8, 2019 $0.0039
-13.35%
$-- $31,725
Nov 7, 2019 $0.00444
+46.76%
$-- $49,546
Nov 6, 2019 $0.00303
-5.50%
$-- $35,115
Nov 5, 2019 $0.00347
-14.23%
$-- $47,001
Nov 4, 2019 $0.00401
-10.07%
$-- $41,306
Nov 3, 2019 $0.00446
-22.89%
$-- $40,755
Nov 2, 2019 $0.00577
+22.33%
$-- $71,570
Nov 1, 2019 $0.00474
-5.92%
$-- $46,836
Oct 31, 2019 $0.0051
+4.65%
$-- $56,474
Oct 30, 2019 $0.00482
-16.32%
$-- $55,441
Oct 29, 2019 $0.00554
-0.51%
$-- $67,328
Oct 28, 2019 $0.0054
-7.69%
$-- $73,080
Oct 27, 2019 $0.00585
+23.06%
$-- $87,096
Oct 26, 2019 $0.00455
-11.32%
$-- $52,669
Oct 25, 2019 $0.00501
-14.05%
$-- $58,241
Oct 24, 2019 $0.00583
-21.04%
$-- $71,366
Oct 23, 2019 $0.00783
-10.07%
$-- $95,075