HDD.Cash Historical Data

HDD Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $ 0.0000606
+78.30%
$ -- $ 96
May 23, 2021 $ 0.000034
-2.22%
$ -- $ 91
May 22, 2021 $ 0.0000347
-41.83%
$ -- $ 45
May 21, 2021 $ 0.00006
+44.11%
$ -- $ 4
May 20, 2021 $ 0.0000416
-0.42%
$ -- $ 87
May 19, 2021 $ 0.0000418
-44.31%
$ -- $ 183
May 18, 2021 $ 0.000075
-1.89%
$ -- $ 11
May 17, 2021 $ 0.0000769
-5.11%
$ -- $ 213
May 16, 2021 $ 0.0000815
-25.38%
$ -- $ 56
May 15, 2021 $ 0.000109
-14.21%
$ -- $ 171
May 14, 2021 $ 0.000127
+54.29%
$ -- $ 90
May 13, 2021 $ 0.0000822
-5.47%
$ -- $ 31
May 12, 2021 $ 0.000087
-14.00%
$ -- $ 478
May 11, 2021 $ 0.000101
-11.64%
$ -- $ 570
May 10, 2021 $ 0.000115
-18.79%
$ -- $ 1,090
May 9, 2021 $ 0.000141
+72.73%
$ -- $ 1,119
May 8, 2021 $ 0.0000818
-36.20%
$ -- $ 1,350
May 7, 2021 $ 0.000142
+14.76%
$ -- $ 1,336
May 6, 2021 $ 0.000123
+170.13%
$ -- $ 894
May 5, 2021 $ 0.0000456
-55.73%
$ -- $ 372
May 4, 2021 $ 0.000102
-23.06%
$ -- $ 621
May 3, 2021 $ 0.000133
-3.40%
$ -- $ 280
May 2, 2021 $ 0.000138
+13.69%
$ -- $ 562
May 1, 2021 $ 0.000121
-40.18%
$ -- $ 2,023
Apr 30, 2021 $ 0.000202
+41.59%
$ -- $ 838
Apr 29, 2021 $ 0.000143
-45.99%
$ -- $ 3,441
Apr 28, 2021 $ 0.000266
+30.53%
$ -- $ 2,056
Apr 27, 2021 $ 0.0002
+47.22%
$ -- $ 721
Apr 26, 2021 $ 0.000134
-26.04%
$ -- $ 704
Apr 25, 2021 $ 0.000183
-1.91%
$ -- $ 669
Apr 24, 2021 $ 0.000187
-7.96%
$ -- $ 605
Apr 23, 2021 $ 0.000204
-17.59%
$ -- $ 655
Apr 22, 2021 $ 0.000135
+6.99%
$ -- $ 1,533
Apr 21, 2021 $ 0.000126
-18.68%
$ -- $ 1,285
Apr 20, 2021 $ 0.000155
+6.17%
$ -- $ 712
Apr 19, 2021 $ 0.000145
-10.94%
$ -- $ 1,305
Apr 18, 2021 $ 0.000137
+45.77%
$ -- $ 441
Apr 17, 2021 $ 0.0000947
+35.73%
$ -- $ 482
Apr 16, 2021 $ 0.0000702
+2.41%
$ -- $ 61
Apr 15, 2021 $ 0.0000611
-0.12%
$ -- $ 436
Apr 14, 2021 $ 0.0000609
-57.60%
$ -- $ 1,250
Apr 13, 2021 $ 0.000143
-5.32%
$ -- $ 1,175
Apr 12, 2021 $ 0.000151
-6.88%
$ -- $ 154
Apr 11, 2021 $ 0.000163
+1.48%
$ -- $ 92
Apr 10, 2021 $ 0.000159
-35.24%
$ -- $ 688
Apr 9, 2021 $ 0.000244
+98.39%
$ -- $ 1,845
Apr 8, 2021 $ 0.000123
+8.81%
$ -- $ 569
Apr 7, 2021 $ 0.000113
-4.23%
$ -- $ 976
Apr 6, 2021 $ 0.000118
+144.64%
$ -- $ 577
Apr 5, 2021 $ 0.0000484
-53.07%
$ -- $ 452