HDD.Cash Historical Data

HDD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.000103
+124.38%
$ -- $ 585
Apr 3, 2021 $ 0.0000461
-6.07%
$ -- $ 12
Apr 2, 2021 $ 0.000049
-53.91%
$ -- $ 41
Apr 1, 2021 $ 0.000106
+115.28%
$ -- $ 186
Mar 30, 2021 $ 0.0000528
+2.75%
$ -- $ 21
Mar 29, 2021 $ 0.0000451
-2.31%
$ -- $ 19
Mar 28, 2021 $ 0.0000461
-23.88%
$ -- $ 33
Mar 27, 2021 $ 0.0000599
+32.25%
$ -- $ 29
Mar 26, 2021 $ 0.0000911
+3.82%
$ -- $ 13
Mar 25, 2021 $ 0.0000878
-1.76%
$ -- $ 332
Mar 24, 2021 $ 0.0000906
+176.21%
$ -- $ 164
Mar 23, 2021 $ 0.0000326
-65.25%
$ -- $ 401
Mar 22, 2021 $ 0.0000937
-7.60%
$ -- $ 37
Mar 21, 2021 $ 0.000101
+230.56%
$ -- $ 46
Mar 20, 2021 $ 0.0000307
-70.31%
$ -- $ 193
Mar 19, 2021 $ 0.000103
+408.30%
$ -- $ 329
Mar 18, 2021 $ 0.0000205
-77.47%
$ -- $ 29
Mar 17, 2021 $ 0.0000186
+4.23%
$ -- $ 7
Mar 16, 2021 $ 0.0000178
+4.58%
$ -- $ 13
Mar 14, 2021 $ 0.0000134
+1.96%
$ -- $ 9
Mar 13, 2021 $ 0.0000135
-75.89%
$ -- $ 643
Mar 12, 2021 $ 0.0000558
+57.40%
$ -- $ 656
Mar 11, 2021 $ 0.0000354
+166.06%
$ -- $ 609
Aug 6, 2020 $ 0.0000493
-2.11%
$ -- $ 4
Aug 5, 2020 $ 0.0000505
-0.84%
$ -- $ 6
Aug 4, 2020 $ 0.0000509
+1.17%
$ -- $ 5
Aug 3, 2020 $ 0.0000503
+2.12%
$ -- $ 9
Aug 2, 2020 $ 0.0000493
-7.03%
$ -- $ 76
Aug 1, 2020 $ 0.0000537
-0.27%
$ -- $ 3
Jul 31, 2020 $ 0.0000539
-0.31%
$ -- $ 3
Jul 30, 2020 $ 0.0000545
+0.88%
$ -- $ 6
Jul 29, 2020 $ 0.000054
-4.71%
$ -- $ 10
Jul 28, 2020 $ 0.0000567
-25.55%
$ -- $ 81
Jul 27, 2020 $ 0.0000761
+3.07%
$ -- $ 1,230
Jul 26, 2020 $ 0.0000738
+52.99%
$ -- $ 170
Jul 25, 2020 $ 0.0000482
-3.15%
$ -- $ 10
Jul 24, 2020 $ 0.0000497
-2.52%
$ -- $ 73
Jul 23, 2020 $ 0.000051
+0.91%
$ -- $ 20
Jul 22, 2020 $ 0.0000506
-5.21%
$ -- $ 82
Jul 21, 2020 $ 0.0000533
-38.66%
$ -- $ 72
Jul 20, 2020 $ 0.0000869
+111.28%
$ -- $ 1,653
Jul 19, 2020 $ 0.0000412
-6.92%
$ -- $ 8
Jul 18, 2020 $ 0.0000442
+1.12%
$ -- $ 6
Jul 17, 2020 $ 0.0000437
-3.73%
$ -- $ 4
Jul 16, 2020 $ 0.0000454
-3.20%
$ -- $ 5
Jul 15, 2020 $ 0.0000469
-0.42%
$ -- $ 9
Jul 14, 2020 $ 0.000099
-0.99%
$ -- $ 4
Jul 13, 2020 $ 0.0001
-6.78%
$ -- $ 11
Jul 12, 2020 $ 0.000107
+1.02%
$ -- $ 343
Jul 11, 2020 $ 0.0000485
-1.73%
$ -- $ 6