HDD.Cash Historical Data

HDD Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.000031
-3.89%
$ -- $ 6
May 8, 2020 $ 0.0000323
+1.62%
$ -- $ 15
May 7, 2020 $ 0.0000318
+5.82%
$ -- $ 29
May 6, 2020 $ 0.0000301
-0.88%
$ -- $ 15
May 5, 2020 $ 0.0000424
+0.05%
$ -- $ 16
May 4, 2020 $ 0.0000424
+22.35%
$ -- $ 16
May 3, 2020 $ 0.0000346
+46.27%
$ -- $ 15
May 2, 2020 $ 0.0000237
-21.82%
$ -- $ 5
May 1, 2020 $ 0.0000303
-60.20%
$ -- $ 113
Apr 30, 2020 $ 0.0000761
-48.21%
$ -- $ 47
Apr 29, 2020 $ 0.000147
+116.17%
$ -- $ 15
Apr 28, 2020 $ 0.000068
-39.80%
$ -- $ 236
Apr 27, 2020 $ 0.000113
-5.67%
$ -- $ 97
Apr 26, 2020 $ 0.00012
+12.67%
$ -- $ 25
Apr 25, 2020 $ 0.000106
-22.37%
$ -- $ 182
Apr 24, 2020 $ 0.000137
-0.86%
$ -- $ 4,537
Apr 23, 2020 $ 0.000138
+3.46%
$ -- $ 2,512
Apr 22, 2020 $ 0.000133
-23.99%
$ -- $ 4,745
Apr 21, 2020 $ 0.000175
+28.88%
$ -- $ 5,528
Apr 20, 2020 $ 0.000136
-18.70%
$ -- $ 3,746
Apr 19, 2020 $ 0.000167
-31.37%
$ -- $ 984
Apr 18, 2020 $ 0.000244
-18.68%
$ -- $ 2,819
Apr 17, 2020 $ 0.0003
+1.36%
$ -- $ 4,087
Apr 16, 2020 $ 0.000296
-7.22%
$ -- $ 5,001
Apr 15, 2020 $ 0.000319
+56.25%
$ -- $ 5,473
Apr 14, 2020 $ 0.000204
-42.20%
$ -- $ 3,367
Apr 13, 2020 $ 0.000353
-17.02%
$ -- $ 4,555
Apr 12, 2020 $ 0.000426
+14.99%
$ -- $ 2,293
Apr 11, 2020 $ 0.00037
-13.08%
$ -- $ 2,203
Apr 10, 2020 $ 0.000426
-18.39%
$ -- $ 2,896
Apr 9, 2020 $ 0.000522
+34.36%
$ -- $ 3,192
Apr 8, 2020 $ 0.000389
-25.13%
$ -- $ 2,843
Apr 7, 2020 $ 0.000519
-2.83%
$ -- $ 3,929
Apr 6, 2020 $ 0.000534
-9.78%
$ -- $ 3,708
Apr 5, 2020 $ 0.000592
-1.89%
$ -- $ 4,164
Apr 4, 2020 $ 0.000603
+3.86%
$ -- $ 4,337
Apr 3, 2020 $ 0.000581
-1.45%
$ -- $ 2,589
Apr 2, 2020 $ 0.00059
+7.42%
$ -- $ 4,747
Apr 1, 2020 $ 0.000549
-25.44%
$ -- $ 11,145
Mar 31, 2020 $ 0.000737
-1.61%
$ -- $ 6,225
Mar 30, 2020 $ 0.000749
+1.14%
$ -- $ 5,188
Mar 29, 2020 $ 0.000742
+7.78%
$ -- $ 4,869
Mar 28, 2020 $ 0.000688
+6.80%
$ -- $ 5,448
Mar 27, 2020 $ 0.000644
+13.71%
$ -- $ 3,273
Mar 26, 2020 $ 0.000567
+5.06%
$ -- $ 3,783
Mar 25, 2020 $ 0.000539
+3.02%
$ -- $ 4,245
Mar 24, 2020 $ 0.000523
+0.20%
$ -- $ 4,036
Mar 23, 2020 $ 0.000522
+4.08%
$ -- $ 4,096
Mar 22, 2020 $ 0.000502
-7.17%
$ -- $ 3,755
Mar 21, 2020 $ 0.00054
-1.47%
$ -- $ 3,778