Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HDD.Cash Historical Data

HDD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2020 $0.000031
-3.89%
$-- $6
May 8, 2020 $0.0000323
+1.62%
$-- $15
May 7, 2020 $0.0000318
+5.82%
$-- $29
May 6, 2020 $0.0000301
-0.88%
$-- $15
May 5, 2020 $0.0000424
+0.05%
$-- $16
May 4, 2020 $0.0000424
+22.35%
$-- $16
May 3, 2020 $0.0000346
+46.27%
$-- $15
May 2, 2020 $0.0000237
-21.82%
$-- $5
May 1, 2020 $0.0000303
-60.20%
$-- $113
Apr 30, 2020 $0.0000761
-48.21%
$-- $47
Apr 29, 2020 $0.000147
+116.17%
$-- $15
Apr 28, 2020 $0.000068
-39.80%
$-- $236
Apr 27, 2020 $0.000113
-5.67%
$-- $97
Apr 26, 2020 $0.00012
+12.67%
$-- $25
Apr 25, 2020 $0.000106
-22.37%
$-- $182
Apr 24, 2020 $0.000137
-0.86%
$-- $4,537
Apr 23, 2020 $0.000138
+3.46%
$-- $2,512
Apr 22, 2020 $0.000133
-23.99%
$-- $4,745
Apr 21, 2020 $0.000175
+28.88%
$-- $5,528
Apr 20, 2020 $0.000136
-18.70%
$-- $3,746
Apr 19, 2020 $0.000167
-31.37%
$-- $984
Apr 18, 2020 $0.000244
-18.68%
$-- $2,819
Apr 17, 2020 $0.0003
+1.36%
$-- $4,087
Apr 16, 2020 $0.000296
-7.22%
$-- $5,001
Apr 15, 2020 $0.000319
+56.25%
$-- $5,473
Apr 14, 2020 $0.000204
-42.20%
$-- $3,367
Apr 13, 2020 $0.000353
-17.02%
$-- $4,555
Apr 12, 2020 $0.000426
+14.99%
$-- $2,293
Apr 11, 2020 $0.00037
-13.08%
$-- $2,203
Apr 10, 2020 $0.000426
-18.39%
$-- $2,896
Apr 9, 2020 $0.000522
+34.36%
$-- $3,192
Apr 8, 2020 $0.000389
-25.13%
$-- $2,843
Apr 7, 2020 $0.000519
-2.83%
$-- $3,929
Apr 6, 2020 $0.000534
-9.78%
$-- $3,708
Apr 5, 2020 $0.000592
-1.89%
$-- $4,164
Apr 4, 2020 $0.000603
+3.86%
$-- $4,337
Apr 3, 2020 $0.000581
-1.45%
$-- $2,589
Apr 2, 2020 $0.00059
+7.42%
$-- $4,747
Apr 1, 2020 $0.000549
-25.44%
$-- $11,145
Mar 31, 2020 $0.000737
-1.61%
$-- $6,225
Mar 30, 2020 $0.000749
+1.14%
$-- $5,188
Mar 29, 2020 $0.000742
+7.78%
$-- $4,869
Mar 28, 2020 $0.000688
+6.80%
$-- $5,448
Mar 27, 2020 $0.000644
+13.71%
$-- $3,273
Mar 26, 2020 $0.000567
+5.06%
$-- $3,783
Mar 25, 2020 $0.000539
+3.02%
$-- $4,245
Mar 24, 2020 $0.000523
+0.20%
$-- $4,036
Mar 23, 2020 $0.000522
+4.08%
$-- $4,096
Mar 22, 2020 $0.000502
-7.17%
$-- $3,755
Mar 21, 2020 $0.00054
-1.47%
$-- $3,778