Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HDD.Cash Historical Data

HDD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2020 $0.0000494
-1.88%
$-- $21
Jul 9, 2020 $0.0000503
+0.35%
$-- $5
Jul 8, 2020 $0.0000501
-2.91%
$-- $5
Jul 7, 2020 $0.0000516
+1.30%
$-- $12
Jul 6, 2020 $0.00005
-2.18%
$-- $38
Jul 5, 2020 $0.0000511
-54.60%
$-- $39
Jul 4, 2020 $0.000112
+123.05%
$-- $126
Jul 3, 2020 $0.0000506
+1.85%
$-- $8
Jul 2, 2020 $0.0000497
-0.24%
$-- $11
Jul 1, 2020 $0.0000498
-1.74%
$-- $5
Jun 30, 2020 $0.0000507
+3.33%
$-- $22
Jun 29, 2020 $0.00011
+1.20%
$-- $17
Jun 28, 2020 $0.000109
+123.67%
$-- $20
Jun 26, 2020 $0.0000527
-1.78%
$-- $47
Jun 25, 2020 $0.0000537
-0.03%
$-- $48
Jun 22, 2020 $0.000126
+1.23%
$-- $70
Jun 19, 2020 $0.0000573
-0.36%
$-- $16
Jun 18, 2020 $0.0000575
-2.79%
$-- $16
Jun 17, 2020 $0.0000592
+0.34%
$-- $34
Jun 16, 2020 $0.0000577
+0.49%
$-- $5
Jun 15, 2020 $0.0000574
-1.02%
$-- $7
Jun 14, 2020 $0.000058
-1.59%
$-- $5
Jun 13, 2020 $0.000059
-0.24%
$-- $162
Jun 12, 2020 $0.0000591
-1.05%
$-- $49
Jun 11, 2020 $0.0000598
-6.74%
$-- $74
Jun 10, 2020 $0.0000641
+2.82%
$-- $5
Jun 9, 2020 $0.0000623
+1.60%
$-- $27
Jun 8, 2020 $0.0000613
-0.55%
$-- $42
Jun 7, 2020 $0.0000617
+4.72%
$-- $44
Jun 6, 2020 $0.000168
+0.60%
$-- $103
Jun 5, 2020 $0.000167
-0.60%
$-- $102
Jun 4, 2020 $0.0000955
-0.34%
$-- $2
Jun 3, 2020 $0.0000959
-1.67%
$-- $2
Jun 2, 2020 $0.0000975
-0.01%
$-- $15
Jun 1, 2020 $0.0000975
+3.34%
$-- $50
May 31, 2020 $0.0000944
-18.69%
$-- $27
May 30, 2020 $0.000116
+0.76%
$-- $15
May 29, 2020 $0.000115
+0.96%
$-- $35
May 28, 2020 $0.000114
-5.64%
$-- $38
May 27, 2020 $0.000121
+105.23%
$-- $48
May 24, 2020 $0.000044
-3.39%
$-- $1
May 23, 2020 $0.0000455
-21.35%
$-- $3
May 22, 2020 $0.0000579
+21.93%
$-- $31
May 21, 2020 $0.0000475
-0.83%
$-- $29
May 20, 2020 $0.0000602
-0.70%
$-- $4
May 19, 2020 $0.0000606
-60.87%
$-- $22
May 18, 2020 $0.000155
+94.46%
$-- $456
May 15, 2020 $0.0000624
-4.28%
$-- $7
May 11, 2020 $0.0000154
-1.87%
$-- $6
May 10, 2020 $0.0000157
-49.37%
$-- $6