HDD.Cash Historical Data

HDD Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.000791
-5.79%
$ -- $ 3,136
Jan 29, 2020 $ 0.00084
+12.60%
$ -- $ 3,609
Jan 28, 2020 $ 0.000745
+7.96%
$ -- $ 5,726
Jan 27, 2020 $ 0.000691
-23.88%
$ -- $ 4,738
Jan 26, 2020 $ 0.000907
-2.59%
$ -- $ 3,947
Jan 25, 2020 $ 0.000931
+38.80%
$ -- $ 4,155
Jan 24, 2020 $ 0.000671
+16.43%
$ -- $ 4,851
Jan 23, 2020 $ 0.000576
-6.50%
$ -- $ 4,097
Jan 22, 2020 $ 0.000616
-9.63%
$ -- $ 558
Jan 21, 2020 $ 0.000682
+16.67%
$ -- $ 6,456
Jan 20, 2020 $ 0.000585
-11.02%
$ -- $ 6,216
Jan 19, 2020 $ 0.000657
+34.52%
$ -- $ 3,120
Jan 18, 2020 $ 0.000488
-25.27%
$ -- $ 3,544
Jan 17, 2020 $ 0.000654
+45.77%
$ -- $ 5,382
Jan 16, 2020 $ 0.000448
-1.26%
$ -- $ 3,309
Jan 15, 2020 $ 0.000454
+6.65%
$ -- $ 1,967
Jan 14, 2020 $ 0.000426
-0.70%
$ -- $ 4,431
Jan 13, 2020 $ 0.000429
-0.63%
$ -- $ 3,730
Jan 12, 2020 $ 0.000432
-0.53%
$ -- $ 3,278
Jan 11, 2020 $ 0.000434
-2.47%
$ -- $ 3,327
Jan 10, 2020 $ 0.000445
+8.28%
$ -- $ 4,192
Jan 9, 2020 $ 0.000411
-11.21%
$ -- $ 2,228
Jan 8, 2020 $ 0.000463
-0.10%
$ -- $ 3,539
Jan 7, 2020 $ 0.000463
+11.99%
$ -- $ 780
Jan 6, 2020 $ 0.000414
-12.74%
$ -- $ 5,805
Jan 5, 2020 $ 0.000474
-0.33%
$ -- $ 1,559
Jan 4, 2020 $ 0.000476
+16.45%
$ -- $ 2,273
Jan 3, 2020 $ 0.000409
+14.95%
$ -- $ 1,467
Jan 2, 2020 $ 0.000355
-0.50%
$ -- $ 4,328
Jan 1, 2020 $ 0.000357
+16.97%
$ -- $ 5,636
Dec 31, 2019 $ 0.000305
-16.86%
$ -- $ 2,612
Dec 30, 2019 $ 0.000367
+18.80%
$ -- $ 9,233
Dec 29, 2019 $ 0.000309
-12.80%
$ -- $ 6,526
Dec 28, 2019 $ 0.000355
+20.46%
$ -- $ 5,073
Dec 27, 2019 $ 0.000294
-7.27%
$ -- $ 13,529
Dec 26, 2019 $ 0.000317
+1.68%
$ -- $ 6,330
Dec 25, 2019 $ 0.000312
-16.37%
$ -- $ 12,227
Dec 24, 2019 $ 0.000373
-19.80%
$ -- $ 6,840
Dec 23, 2019 $ 0.000465
+30.20%
$ -- $ 15,382
Dec 22, 2019 $ 0.000357
-1.33%
$ -- $ 3,008
Dec 21, 2019 $ 0.000362
+16.47%
$ -- $ 1,680
Dec 20, 2019 $ 0.000311
-9.12%
$ -- $ 9,133
Dec 19, 2019 $ 0.000342
-9.60%
$ -- $ 2,661
Dec 18, 2019 $ 0.000378
+6.28%
$ -- $ 15,838
Dec 17, 2019 $ 0.000357
-1.23%
$ -- $ 2,716
Dec 16, 2019 $ 0.000361
+9.65%
$ -- $ 15,634
Dec 15, 2019 $ 0.000329
-0.56%
$ -- $ 11,774
Dec 14, 2019 $ 0.000331
-15.35%
$ -- $ 6,906
Dec 13, 2019 $ 0.000391
-5.13%
$ -- $ 16,750
Dec 12, 2019 $ 0.000412
+5.00%
$ -- $ 1,866