WhenHub Historical Data

WHEN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.000953
-3.12%
$ 833,648 $ 4,481
Jun 15, 2021 $ 0.000984
-25.23%
$ 860,732 $ 2,691
Jun 14, 2021 $ 0.00132
+1.22%
$ 1.15 million $ 7,988
Jun 13, 2021 $ 0.0013
+5.45%
$ 1.14 million $ 5,286
Jun 12, 2021 $ 0.00123
+0.84%
$ 1.08 million $ 4,062
Jun 11, 2021 $ 0.00122
+1.45%
$ 1.07 million $ 2,874
Jun 10, 2021 $ 0.00121
+5.34%
$ 1.05 million $ 4,027
Jun 9, 2021 $ 0.00114
+1.32%
$ 1 million $ 4,518
Jun 8, 2021 $ 0.00113
+6.03%
$ 988,407 $ 7,838
Jun 7, 2021 $ 0.00106
-2.01%
$ 931,834 $ 5,018
Jun 6, 2021 $ 0.00132
-1.47%
$ 1.15 million $ 3,478
Jun 5, 2021 $ 0.00134
+3.49%
$ 1.17 million $ 2,095
Jun 4, 2021 $ 0.00129
+3.98%
$ 1.13 million $ 4,798
Jun 3, 2021 $ 0.00124
+14.21%
$ 1.09 million $ 4,013
Jun 2, 2021 $ 0.00123
-7.14%
$ 1.07 million $ 30
Jun 1, 2021 $ 0.0012
+24.14%
$ 1.05 million $ 3,253
May 30, 2021 $ 0.000837
+5.21%
$ 732,148 $ 2,675
May 29, 2021 $ 0.000795
-10.52%
$ 695,531 $ 3,623
May 28, 2021 $ 0.000888
-29.56%
$ 777,286 $ 5,623
May 27, 2021 $ 0.00103
-13.70%
$ 900,977 $ 4,186
May 26, 2021 $ 0.000996
-15.43%
$ 871,228 $ 4,140
May 25, 2021 $ 0.00113
-4.33%
$ 986,342 $ 2,855
May 24, 2021 $ 0.00118
+40.98%
$ 1.03 million $ 1,579
May 23, 2021 $ 0.000835
-41.29%
$ 730,501 $ 36
May 22, 2021 $ 0.00142
+49.05%
$ 1.24 million $ 3,426
May 21, 2021 $ 0.000956
-34.26%
$ 836,855 $ 3,051
May 20, 2021 $ 0.00146
+5.50%
$ 1.28 million $ 3,333
May 19, 2021 $ 0.00138
-33.66%
$ 1.21 million $ 11,258
May 18, 2021 $ 0.00199
+0.27%
$ 1.74 million $ 2,398
May 17, 2021 $ 0.00198
+326.65%
$ 1.73 million $ 6,285
May 16, 2021 $ 0.000464
-50.55%
$ 406,066 $ 8
May 15, 2021 $ 0.000938
-5.96%
$ 821,128 $ 19
May 14, 2021 $ 0.000998
+100.68%
$ 873,243 $ 21
May 13, 2021 $ 0.000497
-50.95%
$ 434,987 $ 10
May 12, 2021 $ 0.00102
-11.39%
$ 889,285 $ 19
May 11, 2021 $ 0.00115
+1.37%
$ 1 million $ 23
May 10, 2021 $ 0.00113
-4.28%
$ 989,963 $ 21
May 9, 2021 $ 0.00118
-0.82%
$ 1.03 million $ 24
May 8, 2021 $ 0.00119
+3.06%
$ 1.04 million $ 23
May 7, 2021 $ 0.00116
+1.45%
$ 1.01 million $ 22
May 6, 2021 $ 0.00114
-2.07%
$ 997,297 $ 22
May 5, 2021 $ 0.00116
+8.31%
$ 1.02 million $ 20
May 4, 2021 $ 0.00107
-7.17%
$ 940,228 $ 21
May 3, 2021 $ 0.00116
+102.64%
$ 1.01 million $ 21
May 2, 2021 $ 0.000571
-50.96%
$ 499,825 $ 12
May 1, 2021 $ 0.00116
-0.18%
$ 1.02 million $ 21
Apr 30, 2021 $ 0.00117
-22.30%
$ 1.02 million $ 21
Apr 29, 2021 $ 0.0015
+25.71%
$ 1.31 million $ 5,158
Apr 28, 2021 $ 0.0013
-19.71%
$ 1.14 million $ 3,498
Apr 27, 2021 $ 0.00146
-7.57%
$ 1.28 million $ 2,726