WhenHub Historical Data

WHEN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 2021 $ 0.00143
-4.85%
$ 1.25 million $ 8,154
Apr 25, 2021 $ 0.00154
+1.00%
$ 1.34 million $ 5,032
Apr 24, 2021 $ 0.00156
+38.23%
$ 1.37 million $ 2,597
Apr 23, 2021 $ 0.00122
+20.29%
$ 1.07 million $ 3,515
Apr 22, 2021 $ 0.00102
-3.51%
$ 892,132 $ 4,068
Apr 21, 2021 $ 0.00106
-3.24%
$ 923,701 $ 3,031
Apr 20, 2021 $ 0.00109
-27.37%
$ 956,786 $ 1,424
Apr 19, 2021 $ 0.0015
-1.32%
$ 1.32 million $ 2,338
Apr 18, 2021 $ 0.00152
+31.45%
$ 1.33 million $ 2,629
Apr 17, 2021 $ 0.00116
-30.45%
$ 1.01 million $ 1,570
Apr 16, 2021 $ 0.00157
-8.62%
$ 1.37 million $ 9,524
Apr 15, 2021 $ 0.00155
+162.23%
$ 1.35 million $ 4,088
Apr 14, 2021 $ 0.000589
-59.16%
$ 515,361 $ 8
Apr 13, 2021 $ 0.00144
-9.31%
$ 1.26 million $ 32
Apr 12, 2021 $ 0.00159
-3.89%
$ 1.39 million $ 111
Apr 11, 2021 $ 0.00166
+46.35%
$ 1.45 million $ 3,775
Apr 10, 2021 $ 0.00175
+272.13%
$ 1.53 million $ 921
Apr 9, 2021 $ 0.00047
-93.82%
$ 411,321 $ 11
Apr 8, 2021 $ 0.00761
+532.20%
$ 6.66 million $ 126
Apr 7, 2021 $ 0.0012
-16.41%
$ 1.05 million $ 4,972
Apr 6, 2021 $ 0.00133
-9.85%
$ 1.16 million $ 5,940
Apr 5, 2021 $ 0.00143
-63.11%
$ 1.25 million $ 3,496
Apr 4, 2021 $ 0.00391
-50.41%
$ 3.42 million $ 644
Apr 3, 2021 $ 0.00788
+14.82%
$ 6.89 million $ 260
Apr 2, 2021 $ 0.00686
+353.40%
$ 6 million $ 302
Apr 1, 2021 $ 0.00151
-5.54%
$ 1.32 million $ 3,215
Mar 30, 2021 $ 0.00177
+4.03%
$ 1.55 million $ 1,521
Mar 29, 2021 $ 0.0017
-11.86%
$ 1.49 million $ 4,309
Mar 28, 2021 $ 0.00192
-33.97%
$ 1.68 million $ 3,747
Mar 27, 2021 $ 0.00298
-58.36%
$ 2.61 million $ 552
Mar 26, 2021 $ 0.00716
+69.33%
$ 6.27 million $ 139
Mar 25, 2021 $ 0.00423
+92.59%
$ 3.7 million $ 211
Mar 24, 2021 $ 0.00219
-8.81%
$ 1.92 million $ 2,855
Mar 23, 2021 $ 0.00254
-57.22%
$ 2.23 million $ 3,141
Mar 22, 2021 $ 0.00627
-39.19%
$ 5.49 million $ 366
Mar 21, 2021 $ 0.0103
+429.87%
$ 9.02 million $ 200
Mar 20, 2021 $ 0.00195
-29.75%
$ 1.7 million $ 1
Mar 19, 2021 $ 0.00277
-34.02%
$ 2.42 million $ 1,921
Mar 18, 2021 $ 0.00424
+37.55%
$ 3.71 million $ 2,630
Mar 17, 2021 $ 0.0031
+6.71%
$ 2.72 million $ 4,807
Mar 16, 2021 $ 0.00287
-21.45%
$ 2.51 million $ 3,939
Mar 15, 2021 $ 0.00368
-6.51%
$ 3.22 million $ 3,376
Mar 14, 2021 $ 0.00394
+39.51%
$ 3.45 million $ 3,924
Mar 13, 2021 $ 0.00282
-13.91%
$ 2.47 million $ 2,743
Mar 12, 2021 $ 0.00327
+54.61%
$ 2.87 million $ 1,345
Mar 11, 2021 $ 0.00235
-8.42%
$ 2.06 million $ 3,882
Mar 10, 2021 $ 0.00268
-0.76%
$ 2.35 million $ 2,413
Mar 9, 2021 $ 0.0027
-11.58%
$ 2.36 million $ 1,573
Mar 8, 2021 $ 0.00304
+83.22%
$ 2.66 million $ 3,933
Mar 7, 2021 $ 0.00166
-48.32%
$ 1.45 million $ 8,075