WhenHub Historical Data

WHEN Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 2021 $ 0.00317
+198.10%
$ 2.77 million $ 559
Mar 5, 2021 $ 0.00103
+3.42%
$ 903,010 $ 3,106
Mar 4, 2021 $ 0.000998
+8.58%
$ 872,953 $ 6,073
Mar 3, 2021 $ 0.000919
-8.23%
$ 804,152 $ 6,697
Mar 2, 2021 $ 0.001
+5.19%
$ 876,272 $ 4,669
Mar 1, 2021 $ 0.000952
+7.38%
$ 832,875 $ 6,548
Feb 28, 2021 $ 0.000886
-23.46%
$ 775,111 $ 4,889
Feb 27, 2021 $ 0.00116
+24.77%
$ 1.01 million $ 2,365
Feb 26, 2021 $ 0.000901
-71.56%
$ 788,145 $ 4,212
Feb 25, 2021 $ 0.00327
+17.23%
$ 2.86 million $ 554
Feb 24, 2021 $ 0.00279
-69.17%
$ 2.44 million $ 744
Feb 23, 2021 $ 0.00911
-11.84%
$ 7.97 million $ 167
Feb 22, 2021 $ 0.0103
+532.68%
$ 9.04 million $ 178
Feb 21, 2021 $ 0.00163
+55.23%
$ 1.42 million $ 2,562
Feb 20, 2021 $ 0.00109
-4.47%
$ 951,099 $ 7,092
Feb 19, 2021 $ 0.00114
-21.06%
$ 995,598 $ 6,376
Feb 18, 2021 $ 0.00144
+26.87%
$ 1.26 million $ 3,022
Feb 17, 2021 $ 0.00114
+18.11%
$ 993,642 $ 5,448
Feb 16, 2021 $ 0.000859
-13.43%
$ 751,668 $ 5,252
Feb 15, 2021 $ 0.000992
+1.56%
$ 868,325 $ 10,230
Feb 14, 2021 $ 0.000977
+58.70%
$ 854,889 $ 12,231
Feb 13, 2021 $ 0.000615
-13.04%
$ 538,562 $ 4,502
Feb 12, 2021 $ 0.000709
-24.35%
$ 620,158 $ 4,153
Feb 11, 2021 $ 0.000937
+17.58%
$ 819,892 $ 5,633
Feb 10, 2021 $ 0.000797
-8.86%
$ 697,415 $ 3,330
Feb 9, 2021 $ 0.000875
+6.91%
$ 765,246 $ 4,465
Feb 8, 2021 $ 0.000817
-2.26%
$ 715,094 $ 9,766
Feb 7, 2021 $ 0.000836
+39.27%
$ 731,759 $ 6,854
Feb 6, 2021 $ 0.0006
-19.65%
$ 525,092 $ 7,050
Feb 5, 2021 $ 0.000747
+96.93%
$ 653,230 $ 7,741
Feb 4, 2021 $ 0.000379
-36.53%
$ 331,726 $ 6,258
Feb 3, 2021 $ 0.000597
+47.97%
$ 522,579 $ 13,041
Feb 2, 2021 $ 0.000404
+1.67%
$ 353,373 $ 8,240
Feb 1, 2021 $ 0.000397
-80.24%
$ 347,586 $ 7,523
Jan 30, 2021 $ 0.000747
+42.36%
$ 653,497 $ 2,201
Jan 29, 2021 $ 0.000524
-19.16%
$ 458,880 $ 11,558
Jan 28, 2021 $ 0.000681
+64.90%
$ 595,510 $ 10,403
Jan 27, 2021 $ 0.000424
-29.72%
$ 370,589 $ 6,790
Jan 26, 2021 $ 0.000603
+6.10%
$ 527,575 $ 18,357
Jan 24, 2021 $ 0.00102
-4.22%
$ 893,952 $ 3,359
Jan 23, 2021 $ 0.00108
-8.83%
$ 944,922 $ 1,878
Jan 22, 2021 $ 0.00118
+28.01%
$ 1.03 million $ 5,616
Jan 21, 2021 $ 0.001
-22.34%
$ 876,605 $ 5,380
Jan 20, 2021 $ 0.000693
-41.30%
$ 606,170 $ 1,654
Jan 19, 2021 $ 0.00118
-26.45%
$ 1.04 million $ 3,226
Jan 18, 2021 $ 0.00166
+48.69%
$ 1.45 million $ 7,817
Jan 17, 2021 $ 0.00141
-7.25%
$ 1.23 million $ 8,703
Jan 16, 2021 $ 0.00142
+6.39%
$ 1.24 million $ 4,505
Jan 15, 2021 $ 0.000867
-46.90%
$ 758,309 $ 5,868
Jan 14, 2021 $ 0.00163
+21.14%
$ 1.43 million $ 2,426