WhenHub Historical Data

WHEN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.000791
+0.00%
$ 692,329 $ 3,677
Nov 20, 2020 $ 0.000791
-3.86%
$ 692,183 $ 3,867
Nov 19, 2020 $ 0.000823
+8.47%
$ 719,891 $ 2,647
Nov 18, 2020 $ 0.000759
+2.00%
$ 663,852 $ 6,022
Nov 17, 2020 $ 0.000744
+4.78%
$ 650,978 $ 7,296
Nov 16, 2020 $ 0.00071
-74.26%
$ 621,321 $ 6,926
Nov 15, 2020 $ 0.00276
-33.91%
$ 2.41 million $ 130
Nov 14, 2020 $ 0.00417
+300.35%
$ 3.65 million $ 65
Nov 13, 2020 $ 0.00104
+49.46%
$ 912,224 $ 597
Nov 12, 2020 $ 0.000698
+8.62%
$ 610,323 $ 6,817
Nov 11, 2020 $ 0.000642
-13.98%
$ 561,913 $ 4,377
Nov 10, 2020 $ 0.000746
-15.30%
$ 653,136 $ 3,182
Nov 9, 2020 $ 0.000872
-3.70%
$ 762,702 $ 4,601
Nov 8, 2020 $ 0.000904
+5.17%
$ 790,898 $ 3,500
Nov 7, 2020 $ 0.000858
-4.54%
$ 750,788 $ 4,133
Nov 6, 2020 $ 0.000898
+2.43%
$ 786,036 $ 4,157
Nov 5, 2020 $ 0.000879
+9.70%
$ 768,853 $ 7,385
Nov 4, 2020 $ 0.000802
+0.44%
$ 701,927 $ 5,648
Nov 3, 2020 $ 0.000798
+3.18%
$ 698,457 $ 4,955
Nov 2, 2020 $ 0.000774
-4.91%
$ 676,913 $ 6,327
Nov 1, 2020 $ 0.000813
+0.02%
$ 711,716 $ 2,539
Oct 31, 2020 $ 0.000824
+3.01%
$ 721,356 $ 2,979
Oct 30, 2020 $ 0.0008
+2.01%
$ 700,172 $ 3,859
Oct 29, 2020 $ 0.000784
+1.97%
$ 686,320 $ 3,321
Oct 28, 2020 $ 0.000758
-1.37%
$ 663,145 $ 4,885
Oct 27, 2020 $ 0.000789
+4.87%
$ 689,960 $ 6,868
Oct 26, 2020 $ 0.000752
+18.08%
$ 658,122 $ 6,540
Oct 25, 2020 $ 0.000637
-4.06%
$ 557,376 $ 3,866
Oct 24, 2020 $ 0.000664
+3.15%
$ 580,862 $ 2,852
Oct 23, 2020 $ 0.000644
+2.84%
$ 563,163 $ 2,679
Oct 22, 2020 $ 0.000626
+5.26%
$ 547,687 $ 3,441
Oct 21, 2020 $ 0.00058
+3.88%
$ 507,585 $ 7,784
Oct 20, 2020 $ 0.000545
+2.88%
$ 476,895 $ 5,044
Oct 19, 2020 $ 0.00053
-1.32%
$ 463,580 $ 8,318
Oct 18, 2020 $ 0.000537
-4.83%
$ 469,744 $ 3,787
Oct 17, 2020 $ 0.000564
+7.81%
$ 493,630 $ 1,949
Oct 16, 2020 $ 0.000523
-0.37%
$ 457,843 $ 4,590
Oct 15, 2020 $ 0.000525
-3.32%
$ 459,517 $ 4,924
Oct 14, 2020 $ 0.000543
-9.15%
$ 475,360 $ 2,837
Oct 13, 2020 $ 0.000598
+12.54%
$ 523,222 $ 3,326
Oct 12, 2020 $ 0.000531
-2.13%
$ 465,015 $ 6,584
Oct 11, 2020 $ 0.000543
+4.05%
$ 475,336 $ 632
Oct 10, 2020 $ 0.000522
+0.66%
$ 456,751 $ 3,576
Oct 9, 2020 $ 0.000519
+2.86%
$ 453,793 $ 4,395
Oct 8, 2020 $ 0.000504
-0.38%
$ 440,937 $ 4,931
Oct 7, 2020 $ 0.000506
-18.01%
$ 442,604 $ 3,263
Oct 6, 2020 $ 0.000617
-1.57%
$ 539,870 $ 5,527
Oct 5, 2020 $ 0.000627
+1.00%
$ 548,493 $ 5,825
Oct 4, 2020 $ 0.000621
-0.85%
$ 543,008 $ 3,847
Oct 3, 2020 $ 0.000626
-0.27%
$ 547,684 $ 1,998