WhenHub Historical Data

WHEN Page 16
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.000628
-0.45%
$ 549,219 $ 4,278
Oct 1, 2020 $ 0.00063
+0.61%
$ 551,446 $ 5,733
Sep 30, 2020 $ 0.000626
-0.73%
$ 548,084 $ 3,867
Sep 29, 2020 $ 0.000631
-0.63%
$ 552,124 $ 3,921
Sep 28, 2020 $ 0.000635
-0.63%
$ 555,862 $ 6,313
Sep 27, 2020 $ 0.000639
-0.34%
$ 559,200 $ 2,274
Sep 26, 2020 $ 0.000642
-0.78%
$ 561,525 $ 1,077
Sep 25, 2020 $ 0.000647
-0.37%
$ 565,864 $ 3,412
Sep 24, 2020 $ 0.000649
-2.21%
$ 567,951 $ 5,336
Sep 23, 2020 $ 0.000664
-0.11%
$ 580,828 $ 4,610
Sep 22, 2020 $ 0.000665
+32.12%
$ 581,438 $ 2,618
Sep 21, 2020 $ 0.000503
-1.83%
$ 440,121 $ 7,375
Sep 20, 2020 $ 0.000512
-1.90%
$ 448,313 $ 3,673
Sep 19, 2020 $ 0.000522
+1.70%
$ 456,983 $ 3,488
Sep 18, 2020 $ 0.000513
-0.39%
$ 448,925 $ 3,237
Sep 17, 2020 $ 0.000515
-27.56%
$ 450,580 $ 2,992
Sep 16, 2020 $ 0.000711
+3.14%
$ 622,314 $ 4,332
Sep 15, 2020 $ 0.00069
+1.03%
$ 603,435 $ 4,118
Sep 14, 2020 $ 0.000682
+10.09%
$ 597,032 $ 5,214
Sep 13, 2020 $ 0.00062
-1.20%
$ 542,156 $ 26
Sep 12, 2020 $ 0.000627
-13.80%
$ 548,704 $ 24
Sep 11, 2020 $ 0.000727
+9.36%
$ 636,334 $ 26
Sep 10, 2020 $ 0.000665
-0.20%
$ 581,488 $ 1,003
Sep 9, 2020 $ 0.000666
+2.67%
$ 582,702 $ 3,105
Sep 8, 2020 $ 0.000649
-2.42%
$ 567,452 $ 4,806
Sep 7, 2020 $ 0.000664
-0.69%
$ 580,934 $ 3,399
Sep 6, 2020 $ 0.000669
+2.58%
$ 585,124 $ 3,039
Sep 5, 2020 $ 0.000651
-23.05%
$ 569,507 $ 3,538
Sep 4, 2020 $ 0.000846
+6.93%
$ 740,638 $ 3,727
Sep 3, 2020 $ 0.000793
-10.84%
$ 693,586 $ 4,713
Sep 2, 2020 $ 0.000889
-1.96%
$ 778,237 $ 4,687
Sep 1, 2020 $ 0.000907
-4.48%
$ 793,757 $ 5,808
Aug 31, 2020 $ 0.00095
+0.56%
$ 831,300 $ 4,912
Aug 30, 2020 $ 0.000944
-5.10%
$ 826,074 $ 4,768
Aug 29, 2020 $ 0.000995
+8.12%
$ 870,978 $ 2,932
Aug 28, 2020 $ 0.000921
+3.45%
$ 805,458 $ 3,353
Aug 27, 2020 $ 0.00089
-9.20%
$ 778,653 $ 3,766
Aug 26, 2020 $ 0.00098
+4.27%
$ 857,632 $ 3,704
Aug 25, 2020 $ 0.000941
-5.83%
$ 823,024 $ 5,615
Aug 24, 2020 $ 0.000999
+0.64%
$ 874,221 $ 5,276
Aug 23, 2020 $ 0.000993
-2.65%
$ 868,957 $ 3,065
Aug 22, 2020 $ 0.00102
+6.81%
$ 892,318 $ 3,368
Aug 21, 2020 $ 0.000955
-0.09%
$ 835,532 $ 4,978
Aug 20, 2020 $ 0.000956
-3.61%
$ 836,435 $ 2,790
Aug 19, 2020 $ 0.000991
-5.18%
$ 867,487 $ 3,381
Aug 18, 2020 $ 0.00105
+2.64%
$ 914,968 $ 5,805
Aug 17, 2020 $ 0.00102
-17.14%
$ 891,795 $ 7,074
Aug 16, 2020 $ 0.00123
+5.00%
$ 1.08 million $ 2,151
Aug 15, 2020 $ 0.00117
+1.41%
$ 1.03 million $ 3,874
Aug 14, 2020 $ 0.00115
-3.58%
$ 1.01 million $ 4,017