WhenHub Historical Data

WHEN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.00249
+14.48%
$ 2.18 million $ 1,203
Jun 23, 2020 $ 0.00217
+8.29%
$ 1.9 million $ 2,908
Jun 22, 2020 $ 0.00201
-24.63%
$ 1.76 million $ 7,747
Jun 21, 2020 $ 0.00266
+29.60%
$ 2.33 million $ 844
Jun 20, 2020 $ 0.00205
+3.90%
$ 1.8 million $ 2,858
Jun 19, 2020 $ 0.00198
-0.80%
$ 1.73 million $ 4,651
Jun 18, 2020 $ 0.00199
-2.18%
$ 1.74 million $ 3,907
Jun 17, 2020 $ 0.00204
-1.37%
$ 1.78 million $ 3,678
Jun 16, 2020 $ 0.00206
+10.66%
$ 1.81 million $ 3,171
Jun 15, 2020 $ 0.00187
-7.12%
$ 1.63 million $ 11,362
Jun 14, 2020 $ 0.00201
-9.53%
$ 1.76 million $ 4,124
Jun 13, 2020 $ 0.00222
+4.43%
$ 1.94 million $ 2,141
Jun 12, 2020 $ 0.00213
+11.02%
$ 1.86 million $ 2,758
Jun 11, 2020 $ 0.00192
-15.55%
$ 1.68 million $ 9,075
Jun 10, 2020 $ 0.00227
-12.58%
$ 1.99 million $ 5,243
Jun 9, 2020 $ 0.00259
-54.58%
$ 2.27 million $ 2,809
Jun 8, 2020 $ 0.00571
+1.38%
$ 5 million $ 237
Jun 7, 2020 $ 0.00563
+76.61%
$ 4.93 million $ 228
Jun 6, 2020 $ 0.00319
+25.96%
$ 2.79 million $ 1,064
Jun 5, 2020 $ 0.00253
-1.53%
$ 2.22 million $ 3,843
Jun 4, 2020 $ 0.00257
-6.05%
$ 2.25 million $ 4,493
Jun 3, 2020 $ 0.00274
+12.72%
$ 2.4 million $ 2,066
Jun 2, 2020 $ 0.00243
-7.58%
$ 2.13 million $ 9,714
Jun 1, 2020 $ 0.00263
+5.68%
$ 2.3 million $ 7,111
May 31, 2020 $ 0.00249
-54.22%
$ 2.18 million $ 3,281
May 30, 2020 $ 0.00543
+34.69%
$ 4.75 million $ 239
May 29, 2020 $ 0.00403
+56.98%
$ 3.53 million $ 1,226
May 28, 2020 $ 0.00257
+7.70%
$ 2.25 million $ 5,114
May 27, 2020 $ 0.00238
+21.64%
$ 2.09 million $ 6,405
May 26, 2020 $ 0.00196
-3.07%
$ 1.71 million $ 104,630
May 25, 2020 $ 0.00202
+4.11%
$ 1.77 million $ 280,415
May 24, 2020 $ 0.00194
-5.33%
$ 1.7 million $ 269,127
May 23, 2020 $ 0.00205
+1.30%
$ 1.8 million $ 287,117
May 22, 2020 $ 0.00203
+1.35%
$ 1.77 million $ 280,463
May 21, 2020 $ 0.002
-6.28%
$ 1.75 million $ 278,766
May 20, 2020 $ 0.00213
-11.76%
$ 1.87 million $ 294,693
May 19, 2020 $ 0.00242
+2.23%
$ 2.12 million $ 338,135
May 18, 2020 $ 0.00237
-2.14%
$ 2.07 million $ 329,475
May 17, 2020 $ 0.00242
+0.49%
$ 2.12 million $ 331,307
May 16, 2020 $ 0.00241
+2.90%
$ 2.1 million $ 333,512
May 15, 2020 $ 0.00234
-3.84%
$ 2.04 million $ 319,646
May 14, 2020 $ 0.00243
+3.52%
$ 2.13 million $ 332,772
May 13, 2020 $ 0.00235
-2.92%
$ 2.05 million $ 145,295
May 12, 2020 $ 0.00242
+4.30%
$ 2.11 million $ 259,637
May 11, 2020 $ 0.00232
+21.43%
$ 2.03 million $ 321,364
May 10, 2020 $ 0.00191
-8.76%
$ 1.67 million $ 264,039
May 9, 2020 $ 0.00209
-2.16%
$ 1.83 million $ 288,991
May 8, 2020 $ 0.00214
-1.87%
$ 1.87 million $ 294,932
May 7, 2020 $ 0.00218
+6.59%
$ 1.91 million $ 300,654
May 6, 2020 $ 0.00205
+4.86%
$ 1.79 million $ 283,291