WhenHub Historical Data

WHEN Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.00195
-15.56%
$ 1.71 million $ 267,656
May 4, 2020 $ 0.00231
-2.45%
$ 2.02 million $ 253,605
May 3, 2020 $ 0.00237
-3.85%
$ 2.07 million $ 323,875
May 2, 2020 $ 0.00246
-3.07%
$ 2.15 million $ 342,256
May 1, 2020 $ 0.00254
+0.09%
$ 2.22 million $ 343,124
Apr 30, 2020 $ 0.00254
-3.67%
$ 2.22 million $ 350,670
Apr 29, 2020 $ 0.00263
+9.89%
$ 2.3 million $ 361,683
Apr 28, 2020 $ 0.0024
+1.48%
$ 2.1 million $ 336,191
Apr 27, 2020 $ 0.00236
+2.36%
$ 2.07 million $ 325,774
Apr 26, 2020 $ 0.00231
-1.46%
$ 2.02 million $ 319,883
Apr 25, 2020 $ 0.00234
+40.87%
$ 2.05 million $ 321,435
Apr 24, 2020 $ 0.00166
+17.63%
$ 1.45 million $ 229,025
Apr 23, 2020 $ 0.00141
+5.29%
$ 1.24 million $ 194,651
Apr 22, 2020 $ 0.00134
+1.24%
$ 1.17 million $ 182,916
Apr 21, 2020 $ 0.00132
-0.58%
$ 1.16 million $ 180,744
Apr 20, 2020 $ 0.00133
-17.54%
$ 1.17 million $ 174,747
Apr 19, 2020 $ 0.00162
-1.37%
$ 1.41 million $ 220,685
Apr 18, 2020 $ 0.00164
+3.67%
$ 1.43 million $ 226,467
Apr 17, 2020 $ 0.00158
-4.77%
$ 1.38 million $ 216,232
Apr 16, 2020 $ 0.00166
+7.73%
$ 1.45 million $ 226,316
Apr 15, 2020 $ 0.00154
-17.01%
$ 1.35 million $ 207,047
Apr 14, 2020 $ 0.00186
+14.04%
$ 1.62 million $ 255,524
Apr 13, 2020 $ 0.00163
-2.00%
$ 1.42 million $ 223,682
Apr 12, 2020 $ 0.00166
+1.28%
$ 1.45 million $ 229,237
Apr 11, 2020 $ 0.00164
+0.46%
$ 1.44 million $ 224,439
Apr 10, 2020 $ 0.00163
-6.05%
$ 1.43 million $ 226,933
Apr 9, 2020 $ 0.00174
-7.86%
$ 1.52 million $ 204,299
Apr 8, 2020 $ 0.00189
+2.10%
$ 1.65 million $ 259,653
Apr 7, 2020 $ 0.00185
-1.62%
$ 1.62 million $ 252,671
Apr 6, 2020 $ 0.00188
+11.78%
$ 1.64 million $ 258,613
Apr 5, 2020 $ 0.00168
-0.83%
$ 1.47 million $ 232,532
Apr 4, 2020 $ 0.00169
+0.43%
$ 1.48 million $ 232,654
Apr 3, 2020 $ 0.00169
-0.98%
$ 1.48 million $ 231,516
Apr 2, 2020 $ 0.0017
+7.96%
$ 1.49 million $ 219,337
Apr 1, 2020 $ 0.00158
+2.54%
$ 1.38 million $ 177,364
Mar 31, 2020 $ 0.00154
+17.48%
$ 1.35 million $ 174,955
Mar 30, 2020 $ 0.00131
-5.07%
$ 1.15 million $ 145,710
Mar 29, 2020 $ 0.00138
-21.04%
$ 1.21 million $ 114,801
Mar 28, 2020 $ 0.00175
-1.01%
$ 1.53 million $ 147,220
Mar 27, 2020 $ 0.00177
-15.67%
$ 1.55 million $ 104,220
Mar 26, 2020 $ 0.0021
+4.51%
$ 1.84 million $ 195,072
Mar 25, 2020 $ 0.00201
+2.35%
$ 1.76 million $ 213,963
Mar 24, 2020 $ 0.00196
+11.38%
$ 1.72 million $ 218,711
Mar 23, 2020 $ 0.00176
+14.00%
$ 1.54 million $ 199,165
Mar 22, 2020 $ 0.00155
-18.39%
$ 1.35 million $ 146,085
Mar 21, 2020 $ 0.00189
-2.77%
$ 1.66 million $ 212,563
Mar 20, 2020 $ 0.00195
+0.00%
$ 1.7 million $ 217,322
Mar 19, 2020 $ 0.00195
+13.43%
$ 1.7 million $ 217,791
Mar 18, 2020 $ 0.00171
+0.83%
$ 1.5 million $ 191,149
Mar 17, 2020 $ 0.00171
+3.31%
$ 1.49 million $ 189,915