Coinranking
WhenHub Historical Data
WHEN
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2019 | $ 0.0263 | -9.89% | ||
| Mar 31, 2019 | $ 0.0291 | +0.95% | ||
| Mar 30, 2019 | $ 0.0289 | +6.68% | ||
| Mar 29, 2019 | $ 0.0271 | +73.80% | ||
| Mar 28, 2019 | $ 0.0156 | +0.03% | ||
| Mar 24, 2019 | $ 0.0227 | -0.60% | ||
| Mar 23, 2019 | $ 0.0229 | +48.56% | ||
| Mar 22, 2019 | $ 0.0154 | -24.69% | ||
| Mar 21, 2019 | $ 0.0204 | +0.37% | ||
| Mar 20, 2019 | $ 0.0207 | +34.78% | ||
| Mar 19, 2019 | $ 0.0154 | -0.09% | ||
| Mar 13, 2019 | $ 0.0134 | -0.80% | ||
| Mar 12, 2019 | $ 0.0135 | +29.00% | ||
| Mar 11, 2019 | $ 0.0104 | +1.13% | ||
| Mar 10, 2019 | $ 0.0104 | -0.45% | ||
| Mar 9, 2019 | $ 0.0104 | -7.01% | ||
| Mar 8, 2019 | $ 0.0112 | -0.05% | ||
| Mar 7, 2019 | $ 0.0112 | -0.64% | ||
| Mar 5, 2019 | $ 0.0099 | +8.35% | ||
| Mar 4, 2019 | $ 0.00914 | -22.83% | ||
| Mar 3, 2019 | $ 0.0118 | +41.49% | ||
| Mar 1, 2019 | $ 0.00849 | +0.98% | ||
| Feb 28, 2019 | $ 0.0084 | +1.76% | ||
| Feb 27, 2019 | $ 0.00826 | -3.43% | ||
| Feb 26, 2019 | $ 0.00856 | +1.01% | ||
| Feb 25, 2019 | $ 0.00847 | -3.88% | ||
| Feb 24, 2019 | $ 0.00882 | -44.20% | ||
| Feb 23, 2019 | $ 0.0158 | +62.10% | ||
| Feb 22, 2019 | $ 0.00976 | -32.91% | ||
| Feb 21, 2019 | $ 0.0145 | +36.23% | ||
| Feb 20, 2019 | $ 0.0107 | +3.40% | ||
| Feb 19, 2019 | $ 0.0103 | -29.58% | ||
| Feb 18, 2019 | $ 0.0147 | -37.32% | ||
| Feb 17, 2019 | $ 0.0234 | +20.05% | ||
| Feb 16, 2019 | $ 0.0195 | +59.61% | ||
| Feb 15, 2019 | $ 0.0122 | -49.79% | ||
| Feb 14, 2019 | $ 0.0243 | -0.54% | ||
| Feb 13, 2019 | $ 0.0245 | -2.52% | ||
| Feb 12, 2019 | $ 0.0251 | +19.41% | ||
| Feb 10, 2019 | $ 0.0128 | -0.04% | ||
| Feb 9, 2019 | $ 0.0128 | +0.00% | ||
| Feb 8, 2019 | $ 0.0128 | +0.33% | ||
| Feb 7, 2019 | $ 0.0111 | -0.20% | ||
| Feb 6, 2019 | $ 0.0111 | -32.75% | ||
| Feb 3, 2019 | $ 0.0165 | -0.43% | ||
| Feb 2, 2019 | $ 0.0165 | +2.53% | ||
| Feb 1, 2019 | $ 0.0161 | +0.73% | ||
| Jan 31, 2019 | $ 0.016 | -0.49% | ||