WhenHub Historical Data

WHEN Page 26
Download
Date Close Price change Market cap Trading volume
May 21, 2019 $ 0.0358
-9.30%
$ 31.3 million $ 73,107
May 20, 2019 $ 0.0394
-8.23%
$ 34.5 million $ 84,043
May 19, 2019 $ 0.043
+5.45%
$ 37.6 million $ 84,705
May 18, 2019 $ 0.0407
+11.37%
$ 35.65 million $ 84,366
May 17, 2019 $ 0.0366
-16.53%
$ 32.01 million $ 83,090
May 16, 2019 $ 0.0438
-2.15%
$ 38.35 million $ 73,603
May 15, 2019 $ 0.0448
+9.37%
$ 39.19 million $ 93,435
May 14, 2019 $ 0.0409
+1.05%
$ 35.83 million $ 121,137
May 13, 2019 $ 0.0405
+3.18%
$ 35.45 million $ 163,292
May 12, 2019 $ 0.0393
-1.53%
$ 34.36 million $ 155,512
May 11, 2019 $ 0.0399
-2.26%
$ 34.89 million $ 134,348
May 10, 2019 $ 0.0408
-7.13%
$ 35.7 million $ 143,427
May 9, 2019 $ 0.0439
+8.14%
$ 38.44 million $ 152,224
May 8, 2019 $ 0.0406
-1.12%
$ 35.55 million $ 141,093
May 7, 2019 $ 0.0411
-5.51%
$ 35.95 million $ 139,569
May 6, 2019 $ 0.0435
+10.47%
$ 38.04 million $ 134,792
May 5, 2019 $ 0.0394
-3.58%
$ 34.43 million $ 101,710
May 4, 2019 $ 0.0408
-3.57%
$ 35.71 million $ 131,696
May 3, 2019 $ 0.0423
-5.35%
$ 37.03 million $ 175,442
May 2, 2019 $ 0.0447
+20.88%
$ 39.13 million $ 36,884
May 1, 2019 $ 0.037
+0.06%
$ 32.37 million $ 24,565
Apr 30, 2019 $ 0.037
+0.11%
$ 32.35 million $ 44,088
Apr 29, 2019 $ 0.0369
+7.17%
$ 32.31 million $ 39,157
Apr 28, 2019 $ 0.0344
-0.74%
$ 30.08 million $ 38,405
Apr 27, 2019 $ 0.0346
+1.90%
$ 30.3 million $ 39,477
Apr 26, 2019 $ 0.034
+3.12%
$ 29.74 million $ 37,563
Apr 25, 2019 $ 0.033
-12.95%
$ 28.84 million $ 48,030
Apr 24, 2019 $ 0.0379
-8.28%
$ 33.13 million $ 66,623
Apr 23, 2019 $ 0.0413
-0.11%
$ 36.12 million $ 30,921
Apr 22, 2019 $ 0.0413
-1.47%
$ 36.16 million $ 33,558
Apr 21, 2019 $ 0.0419
-0.93%
$ 36.7 million $ 43,675
Apr 20, 2019 $ 0.0423
-4.07%
$ 37.04 million $ 48,268
Apr 19, 2019 $ 0.0441
-0.51%
$ 38.62 million $ 50,513
Apr 18, 2019 $ 0.0444
-1.46%
$ 38.81 million $ 36,736
Apr 17, 2019 $ 0.045
-1.29%
$ 39.39 million $ 46,942
Apr 16, 2019 $ 0.0456
+3.47%
$ 39.91 million $ 40,386
Apr 15, 2019 $ 0.0441
+1.41%
$ 38.57 million $ 10,783
Apr 14, 2019 $ 0.0435
-5.87%
$ 38.03 million $ 12,151
Apr 13, 2019 $ 0.0462
-0.03%
$ 40.41 million $ 11,525
Apr 12, 2019 $ 0.0462
-4.90%
$ 40.42 million $ 10,622
Apr 11, 2019 $ 0.0486
-0.33%
$ 42.5 million $ 14,022
Apr 10, 2019 $ 0.0487
-0.21%
$ 42.64 million $ 21,348
Apr 9, 2019 $ 0.0488
-4.43%
$ 42.73 million $ 26,786
Apr 8, 2019 $ 0.0511
+22.13%
$ 44.71 million $ 22,930
Apr 7, 2019 $ 0.0418
+0.69%
$ 36.61 million $ 15,025
Apr 6, 2019 $ 0.0415
-3.32%
$ 36.36 million $ 18,041
Apr 5, 2019 $ 0.043
+20.13%
$ 37.61 million $ 30,499
Apr 4, 2019 $ 0.0358
+27.95%
$ 31.3 million $ 24,113
Apr 3, 2019 $ 0.028
-13.31%
$ 24.48 million $ 14,528
Apr 2, 2019 $ 0.0323
+22.90%
$ 28.23 million $ 13,033