WhenHub Historical Data

WHEN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.00075
-15.94%
$ 656,056 $ 1,796
Feb 22, 2022 $ 0.000892
+3.37%
$ 780,488 $ 3,799
Feb 21, 2022 $ 0.000863
-3.72%
$ 755,068 $ 4,026
Feb 20, 2022 $ 0.000896
-4.12%
$ 784,207 $ 3,485
Feb 19, 2022 $ 0.000935
+24.91%
$ 817,907 $ 1,989
Feb 18, 2022 $ 0.000748
-7.21%
$ 654,783 $ 2,798
Feb 17, 2022 $ 0.000807
-21.27%
$ 705,690 $ 2,552
Feb 16, 2022 $ 0.00102
+4.02%
$ 896,318 $ 2,485
Feb 15, 2022 $ 0.000985
+14.61%
$ 861,671 $ 3,211
Feb 14, 2022 $ 0.000859
-12.57%
$ 751,790 $ 3,190
Feb 13, 2022 $ 0.000982
+0.32%
$ 859,005 $ 2,168
Feb 12, 2022 $ 0.000979
+14.30%
$ 856,284 $ 493
Feb 11, 2022 $ 0.000856
-2.46%
$ 749,164 $ 1,287
Feb 10, 2022 $ 0.000878
-1.79%
$ 768,110 $ 3,121
Feb 9, 2022 $ 0.000895
+0.58%
$ 783,504 $ 2,289
Feb 8, 2022 $ 0.000891
+103.10%
$ 779,744 $ 3,308
Feb 7, 2022 $ 0.000877
+3.79%
$ 767,801 $ 18
Feb 6, 2022 $ 0.000845
+1.53%
$ 739,583 $ 453
Feb 5, 2022 $ 0.000833
-0.52%
$ 728,442 $ 1,531
Feb 4, 2022 $ 0.000839
+11.99%
$ 734,032 $ 1,689
Feb 3, 2022 $ 0.000749
+0.94%
$ 655,413 $ 2,344
Feb 2, 2022 $ 0.000742
-4.61%
$ 649,299 $ 2,694
Feb 1, 2022 $ 0.000779
+0.60%
$ 681,554 $ 2,892
Jan 31, 2022 $ 0.000782
+106.08%
$ 683,826 $ 333
Jan 30, 2022 $ 0.000379
-50.66%
$ 331,887 $ 7
Jan 29, 2022 $ 0.000769
+0.73%
$ 672,730 $ 1,658
Jan 28, 2022 $ 0.000762
+1.66%
$ 667,028 $ 2,598
Jan 27, 2022 $ 0.00075
+0.92%
$ 656,119 $ 3,025
Jan 26, 2022 $ 0.000743
+0.18%
$ 650,115 $ 2,209
Jan 25, 2022 $ 0.000742
+0.67%
$ 648,955 $ 2,514
Jan 24, 2022 $ 0.000737
+0.36%
$ 644,627 $ 3,525
Jan 23, 2022 $ 0.000735
+3.00%
$ 643,345 $ 1,946
Jan 22, 2022 $ 0.000714
-2.52%
$ 624,585 $ 2,808
Jan 21, 2022 $ 0.000732
-22.98%
$ 640,747 $ 3,494
Jan 20, 2022 $ 0.000951
+50.58%
$ 831,949 $ 2,449
Jan 19, 2022 $ 0.000634
+16.91%
$ 554,530 $ 1,959
Jan 18, 2022 $ 0.00054
-16.15%
$ 472,361 $ 2,727
Jan 17, 2022 $ 0.000644
-2.40%
$ 563,333 $ 2,913
Jan 16, 2022 $ 0.00066
-6.57%
$ 577,167 $ 2,469
Jan 15, 2022 $ 0.000708
-19.27%
$ 619,360 $ 2,428
Jan 14, 2022 $ 0.000877
-7.60%
$ 767,163 $ 3,330
Jan 13, 2022 $ 0.000949
-6.17%
$ 830,304 $ 3,426
Jan 12, 2022 $ 0.00101
+98.09%
$ 885,407 $ 4,500
Jan 11, 2022 $ 0.00051
-17.84%
$ 445,978 $ 4,771
Jan 10, 2022 $ 0.00062
-25.71%
$ 542,795 $ 5,658
Jan 9, 2022 $ 0.000835
+140.98%
$ 730,631 $ 6,759
Jan 8, 2022 $ 0.000344
+0.81%
$ 300,783 $ 2,345
Jan 7, 2022 $ 0.000341
-3.89%
$ 298,371 $ 4,089
Jan 6, 2022 $ 0.000355
-29.93%
$ 310,444 $ 4,992
Jan 5, 2022 $ 0.000506
-7.70%
$ 443,020 $ 6,362