WhenHub Historical Data

WHEN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.000547
+20.00%
$ 479,052 $ 6,792
Jan 3, 2022 $ 0.000457
-19.82%
$ 400,124 $ 7,319
Jan 2, 2022 $ 0.00057
-2.29%
$ 499,061 $ 5,176
Jan 1, 2022 $ 0.000582
-1.87%
$ 509,433 $ 5,157
Dec 31, 2021 $ 0.000594
+61.22%
$ 519,808 $ 8,751
Dec 30, 2021 $ 0.000368
+17.34%
$ 322,416 $ 5,099
Dec 29, 2021 $ 0.000312
-16.49%
$ 273,130 $ 5,044
Dec 28, 2021 $ 0.000372
-6.46%
$ 325,829 $ 6,743
Dec 27, 2021 $ 0.000396
+10.50%
$ 346,889 $ 6,409
Dec 26, 2021 $ 0.000356
+10.25%
$ 311,846 $ 4,313
Dec 25, 2021 $ 0.00032
+6.38%
$ 279,780 $ 2,997
Dec 24, 2021 $ 0.000301
-17.95%
$ 262,993 $ 5,113
Dec 23, 2021 $ 0.000366
-29.27%
$ 320,532 $ 3,399
Dec 22, 2021 $ 0.000516
+41.69%
$ 451,608 $ 4,350
Dec 21, 2021 $ 0.000363
-11.22%
$ 317,426 $ 5,979
Dec 20, 2021 $ 0.00041
-50.17%
$ 359,180 $ 4,447
Dec 19, 2021 $ 0.000824
+6.54%
$ 720,854 $ 2,480
Dec 18, 2021 $ 0.000776
+1.27%
$ 679,007 $ 2,112
Dec 17, 2021 $ 0.000763
-32.81%
$ 667,632 $ 1,564
Dec 16, 2021 $ 0.000956
+95.35%
$ 836,347 $ 1,223
Dec 15, 2021 $ 0.000489
-49.39%
$ 428,105 $ 9
Dec 14, 2021 $ 0.000968
+71.63%
$ 846,840 $ 18
Dec 13, 2021 $ 0.000953
-23.42%
$ 833,930 $ 16
Dec 12, 2021 $ 0.00125
-2.25%
$ 1.09 million $ 2,381
Dec 11, 2021 $ 0.00127
+34.48%
$ 1.12 million $ 2,767
Dec 10, 2021 $ 0.00125
+29.07%
$ 1.09 million $ 3,546
Dec 9, 2021 $ 0.00121
+18.95%
$ 1.05 million $ 3,141
Dec 8, 2021 $ 0.00101
-25.47%
$ 886,809 $ 2,368
Dec 7, 2021 $ 0.00136
-3.17%
$ 1.19 million $ 3,227
Dec 6, 2021 $ 0.0014
+24.52%
$ 1.23 million $ 4,335
Dec 5, 2021 $ 0.00113
-6.55%
$ 986,619 $ 1,966
Dec 4, 2021 $ 0.00121
+14.69%
$ 1.06 million $ 3,533
Dec 3, 2021 $ 0.00105
-41.80%
$ 918,431 $ 2,395
Dec 2, 2021 $ 0.0018
+57.86%
$ 1.58 million $ 1,783
Dec 1, 2021 $ 0.00112
-1.09%
$ 976,846 $ 219
Nov 30, 2021 $ 0.00113
+93.45%
$ 987,714 $ 433
Nov 29, 2021 $ 0.000584
-48.84%
$ 511,357 $ 10
Nov 28, 2021 $ 0.00114
+5.14%
$ 998,144 $ 21
Nov 27, 2021 $ 0.00108
-5.80%
$ 944,560 $ 974
Nov 26, 2021 $ 0.00115
-42.31%
$ 1 million $ 2,632
Nov 25, 2021 $ 0.00199
+10.47%
$ 1.74 million $ 4,369
Nov 24, 2021 $ 0.0018
-0.22%
$ 1.57 million $ 2,724
Nov 23, 2021 $ 0.0018
+60.14%
$ 1.58 million $ 1,253
Nov 22, 2021 $ 0.00113
-41.28%
$ 986,783 $ 18
Nov 21, 2021 $ 0.00192
+34.66%
$ 1.68 million $ 290
Nov 20, 2021 $ 0.00142
+1.91%
$ 1.25 million $ 2,136
Nov 19, 2021 $ 0.0014
+2.30%
$ 1.22 million $ 3,032
Nov 18, 2021 $ 0.00137
+7.19%
$ 1.2 million $ 3,690
Nov 17, 2021 $ 0.00128
-29.56%
$ 1.12 million $ 2,384
Nov 16, 2021 $ 0.00181
-1.46%
$ 1.58 million $ 3,929