WhenHub Historical Data

WHEN Page 9
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 0.000656
+1.18%
$ 574,164 $ 2,775
Sep 25, 2021 $ 0.000649
+6.78%
$ 567,450 $ 2,205
Sep 24, 2021 $ 0.000607
-11.09%
$ 531,436 $ 3,312
Sep 23, 2021 $ 0.000683
+3.17%
$ 597,697 $ 2,993
Sep 22, 2021 $ 0.000662
+7.47%
$ 579,315 $ 3,257
Sep 21, 2021 $ 0.000617
-5.35%
$ 540,139 $ 3,576
Sep 20, 2021 $ 0.000652
-9.90%
$ 570,696 $ 3,924
Sep 19, 2021 $ 0.000724
+5.45%
$ 633,404 $ 3,253
Sep 18, 2021 $ 0.000686
-4.96%
$ 600,675 $ 2,966
Sep 17, 2021 $ 0.000722
-1.83%
$ 632,030 $ 3,192
Sep 16, 2021 $ 0.000736
-0.60%
$ 643,800 $ 3,388
Sep 15, 2021 $ 0.00074
+3.00%
$ 647,716 $ 3,551
Sep 14, 2021 $ 0.000719
+3.64%
$ 628,857 $ 2,754
Sep 13, 2021 $ 0.000693
-4.21%
$ 606,784 $ 3,105
Sep 12, 2021 $ 0.000724
-6.37%
$ 633,447 $ 2,615
Sep 11, 2021 $ 0.000771
+12.66%
$ 674,575 $ 2,412
Sep 10, 2021 $ 0.000682
-6.53%
$ 596,794 $ 2,518
Sep 9, 2021 $ 0.000728
-1.90%
$ 636,579 $ 2,494
Sep 8, 2021 $ 0.000782
-0.16%
$ 684,640 $ 2,408
Sep 7, 2021 $ 0.000784
-19.99%
$ 685,752 $ 3,705
Sep 6, 2021 $ 0.00098
+66.99%
$ 857,067 $ 4,204
Sep 5, 2021 $ 0.000584
+15.86%
$ 511,340 $ 4,139
Sep 4, 2021 $ 0.000504
-19.91%
$ 441,335 $ 4,111
Sep 3, 2021 $ 0.00063
+1.05%
$ 551,057 $ 3,908
Sep 2, 2021 $ 0.000621
+1.13%
$ 543,620 $ 3,927
Sep 1, 2021 $ 0.000617
-17.32%
$ 540,120 $ 2,623
Aug 31, 2021 $ 0.000745
+38.23%
$ 652,172 $ 4,685
Aug 30, 2021 $ 0.000539
-43.59%
$ 471,764 $ 2,537
Aug 29, 2021 $ 0.000957
-14.39%
$ 837,724 $ 2,891
Aug 28, 2021 $ 0.00112
-0.15%
$ 978,572 $ 3,025
Aug 27, 2021 $ 0.00112
+4.12%
$ 981,148 $ 2,870
Aug 26, 2021 $ 0.00108
+37.66%
$ 942,329 $ 3,565
Aug 25, 2021 $ 0.000782
-7.08%
$ 684,551 $ 2,447
Aug 24, 2021 $ 0.000837
-25.02%
$ 732,681 $ 1,271
Aug 23, 2021 $ 0.00111
+41.38%
$ 974,824 $ 1,206
Aug 22, 2021 $ 0.000788
+25.79%
$ 689,480 $ 3,635
Aug 21, 2021 $ 0.000628
-29.57%
$ 549,504 $ 4,481
Aug 20, 2021 $ 0.000892
+1.37%
$ 780,252 $ 8,416
Aug 19, 2021 $ 0.000883
+26.28%
$ 772,647 $ 1,242
Aug 18, 2021 $ 0.000699
-2.31%
$ 611,853 $ 2,787
Aug 17, 2021 $ 0.000714
-17.90%
$ 624,611 $ 2,516
Aug 16, 2021 $ 0.000869
+18.60%
$ 760,728 $ 986
Aug 15, 2021 $ 0.000735
+4.36%
$ 643,558 $ 2,621
Aug 14, 2021 $ 0.000705
+5.20%
$ 616,671 $ 1,600
Aug 13, 2021 $ 0.000668
+206.03%
$ 584,669 $ 3,756
Aug 12, 2021 $ 0.000218
-57.28%
$ 191,059 $ 3,096
Aug 11, 2021 $ 0.000456
-56.08%
$ 399,046 $ 4,441
Aug 10, 2021 $ 0.00104
+17.35%
$ 907,692 $ 2,571
Aug 8, 2021 $ 0.000798
+77.58%
$ 697,953 $ 2,097
Aug 7, 2021 $ 0.000892
+14.99%
$ 780,867 $ 15