WhenHub Historical Data

WHEN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 0.00184
-3.38%
$ 1.61 million $ 3,649
Nov 14, 2021 $ 0.0019
+56.11%
$ 1.66 million $ 3,253
Nov 13, 2021 $ 0.00121
-47.94%
$ 1.06 million $ 1,998
Nov 12, 2021 $ 0.00233
+143.36%
$ 2.04 million $ 4,280
Nov 11, 2021 $ 0.000962
-2.78%
$ 841,736 $ 3,311
Nov 10, 2021 $ 0.000989
-2.64%
$ 865,768 $ 2,701
Nov 9, 2021 $ 0.00102
-1.16%
$ 889,193 $ 3,623
Nov 8, 2021 $ 0.00103
+6.73%
$ 897,575 $ 4,844
Nov 7, 2021 $ 0.000961
+19.84%
$ 840,994 $ 3,778
Nov 6, 2021 $ 0.000802
-3.06%
$ 701,828 $ 868
Nov 5, 2021 $ 0.000794
-1.93%
$ 694,472 $ 345
Nov 4, 2021 $ 0.000804
-2.92%
$ 703,282 $ 2,140
Nov 3, 2021 $ 0.000828
-5.35%
$ 724,433 $ 3,379
Nov 2, 2021 $ 0.000875
-0.72%
$ 765,344 $ 610
Nov 1, 2021 $ 0.000881
+6.08%
$ 770,894 $ 3,477
Oct 31, 2021 $ 0.000831
-0.07%
$ 726,712 $ 3,811
Oct 30, 2021 $ 0.000831
-0.75%
$ 727,247 $ 2,681
Oct 29, 2021 $ 0.000837
+2.95%
$ 732,673 $ 3,093
Oct 28, 2021 $ 0.000813
-4.28%
$ 711,717 $ 3,256
Oct 27, 2021 $ 0.00085
+9.98%
$ 743,538 $ 4,234
Oct 26, 2021 $ 0.000773
-8.49%
$ 676,052 $ 2,622
Oct 25, 2021 $ 0.000913
+3.49%
$ 798,595 $ 4,237
Oct 24, 2021 $ 0.000819
-0.13%
$ 716,697 $ 3,045
Oct 23, 2021 $ 0.00082
-3.79%
$ 717,636 $ 2,388
Oct 22, 2021 $ 0.000853
+2.62%
$ 746,025 $ 2,743
Oct 21, 2021 $ 0.000831
-10.33%
$ 727,006 $ 3,786
Oct 20, 2021 $ 0.000927
+3.26%
$ 810,744 $ 3,473
Oct 19, 2021 $ 0.000897
+11.47%
$ 785,163 $ 1,812
Oct 18, 2021 $ 0.000808
+1.13%
$ 707,347 $ 3,996
Oct 17, 2021 $ 0.000799
-6.07%
$ 699,445 $ 2,855
Oct 16, 2021 $ 0.000851
+5.98%
$ 744,693 $ 2,658
Oct 15, 2021 $ 0.0008
-1.37%
$ 699,880 $ 4,227
Oct 14, 2021 $ 0.000808
-29.47%
$ 706,850 $ 3,051
Oct 13, 2021 $ 0.00115
+59.66%
$ 1 million $ 22
Oct 12, 2021 $ 0.000717
+24.92%
$ 627,558 $ 1,895
Oct 11, 2021 $ 0.000574
+5.05%
$ 502,390 $ 12
Oct 10, 2021 $ 0.000547
-21.87%
$ 478,253 $ 10
Oct 9, 2021 $ 0.0007
-9.80%
$ 612,191 $ 337
Oct 8, 2021 $ 0.000776
+13.68%
$ 678,685 $ 2,815
Oct 7, 2021 $ 0.000682
-12.16%
$ 597,009 $ 1,762
Oct 6, 2021 $ 0.000775
+3.02%
$ 677,760 $ 4,101
Oct 5, 2021 $ 0.000752
+4.13%
$ 657,915 $ 4,303
Oct 4, 2021 $ 0.000722
+1.70%
$ 631,798 $ 4,459
Oct 3, 2021 $ 0.000707
+8.49%
$ 618,683 $ 2,210
Oct 2, 2021 $ 0.000652
-8.35%
$ 570,247 $ 1,721
Oct 1, 2021 $ 0.000711
+19.23%
$ 622,191 $ 3,913
Sep 30, 2021 $ 0.000595
+3.81%
$ 520,586 $ 4,249
Sep 29, 2021 $ 0.000573
+2.49%
$ 501,463 $ 3,752
Sep 28, 2021 $ 0.000559
-12.92%
$ 489,276 $ 3,094
Sep 27, 2021 $ 0.000642
-2.14%
$ 561,881 $ 3,219